2018-08-27T05:51:03.368Z|I-OCEAN7-304-1214551| 26.92 16.671 44.524 34.953 1512.2179 76.9 6.04 05:51:58.45M 2018-08-27T05:51:08.168Z|I-OCEAN7-304-1214551| 26.99 16.671 44.524 34.953 1512.2192 77.2 6.07 05:52:03.51M 2018-08-27T05:51:13.223Z|I-OCEAN7-304-1214551| 26.91 16.671 44.524 34.953 1512.2181 76.4 6.01 05:52:08.31M 2018-08-27T05:51:18.283Z|I-OCEAN7-304-1214551| 26.94 16.671 44.525 34.952 1512.2197 76.1 5.98 05:52:13.36M 2018-08-27T05:51:23.343Z|I-OCEAN7-304-1214551| 26.93 16.671 44.525 34.952 1512.2200 76.5 6.02 05:52:18.43M 2018-08-27T05:51:28.403Z|I-OCEAN7-304-1214551| 26.95 16.671 44.525 34.953 1512.2208 75.9 5.96 05:52:23.49M 2018-08-27T05:51:33.463Z|I-OCEAN7-304-1214551| 26.91 16.671 44.526 34.953 1512.2206 74.8 5.88 05:52:28.54M 2018-08-27T05:51:38.524Z|I-OCEAN7-304-1214551| 26.94 16.671 44.526 34.953 1512.2216 74.9 5.89 05:52:33.60M 2018-08-27T05:51:43.579Z|I-OCEAN7-304-1214551| 26.94 16.672 44.526 34.953 1512.2223 75.2 5.91 05:52:38.66M 2018-08-27T05:51:48.640Z|I-OCEAN7-304-1214551| 26.94 16.672 44.526 34.953 1512.2233 75.6 5.94 05:52:43.72M 2018-08-27T05:51:53.699Z|I-OCEAN7-304-1214551| 26.98 16.672 44.527 34.953 1512.2247 75.6 5.94 05:52:48.78M 2018-08-27T05:51:58.762Z|I-OCEAN7-304-1214551| 26.97 16.672 44.527 34.953 1512.2247 74.7 5.88 05:52:53.84M