2018-08-27T05:23:01.130Z|I-OCEAN7-304-1214551|  26.88  16.677  44.550  34.969 1512.2566    74.1    5.82 05:23:56.15M
2018-08-27T05:23:06.185Z|I-OCEAN7-304-1214551|  26.97  16.677  44.550  34.970 1512.2585    74.8    5.88 05:24:01.22M
2018-08-27T05:23:11.245Z|I-OCEAN7-304-1214551|  26.94  16.677  44.551  34.970 1512.2583    76.5    6.01 05:24:06.27M
2018-08-27T05:23:16.306Z|I-OCEAN7-304-1214551|  26.95  16.677  44.551  34.970 1512.2583    77.0    6.05 05:24:11.33M
2018-08-27T05:23:21.366Z|I-OCEAN7-304-1214551|  26.95  16.677  44.551  34.971 1512.2579    76.4    6.01 05:24:16.39M
2018-08-27T05:23:26.426Z|I-OCEAN7-304-1214551|  26.93  16.677  44.551  34.971 1512.2573    76.0    5.97 05:24:21.45M
2018-08-27T05:23:31.486Z|I-OCEAN7-304-1214551|  26.94  16.677  44.551  34.971 1512.2574    75.5    5.93 05:24:26.51M
2018-08-27T05:23:36.547Z|I-OCEAN7-304-1214551|  26.93  16.676  44.552  34.972 1512.2574    75.3    5.92 05:24:31.57M
2018-08-27T05:23:41.607Z|I-OCEAN7-304-1214551|  26.94  16.676  44.552  34.973 1512.2581    75.3    5.92 05:24:36.62M
2018-08-27T05:23:46.402Z|I-OCEAN7-304-1214551|  26.90  16.676  44.553  34.973 1512.2577    76.4    6.00 05:24:41.68M
2018-08-27T05:23:51.468Z|I-OCEAN7-304-1214551|  26.95  16.676  44.553  34.973 1512.2595    75.9    5.96 05:24:46.49M
2018-08-27T05:23:56.528Z|I-OCEAN7-304-1214551|  26.98  16.677  44.553  34.973 1512.2600    75.7    5.95 05:24:51.55M