2018-08-27T05:21:04.753Z|I-OCEAN7-304-1214551|  26.88  16.678  44.551  34.969 1512.2588    76.7    6.03 05:21:59.77M
2018-08-27T05:21:09.814Z|I-OCEAN7-304-1214551|  26.98  16.678  44.551  34.970 1512.2609    76.5    6.01 05:22:04.83M
2018-08-27T05:21:14.874Z|I-OCEAN7-304-1214551|  26.98  16.678  44.551  34.970 1512.2611    76.7    6.03 05:22:09.89M
2018-08-27T05:21:19.941Z|I-OCEAN7-304-1214551|  26.98  16.678  44.552  34.970 1512.2610    76.7    6.03 05:22:14.94M
2018-08-27T05:21:24.994Z|I-OCEAN7-304-1214551|  26.93  16.678  44.552  34.971 1512.2606    76.6    6.02 05:22:20.03M
2018-08-27T05:21:30.055Z|I-OCEAN7-304-1214551|  26.94  16.678  44.552  34.971 1512.2605    75.9    5.96 05:22:25.08M
2018-08-27T05:21:35.115Z|I-OCEAN7-304-1214551|  26.94  16.677  44.552  34.971 1512.2603    74.9    5.88 05:22:30.14M
2018-08-27T05:21:40.178Z|I-OCEAN7-304-1214551|  26.94  16.677  44.553  34.972 1512.2601    75.1    5.90 05:22:35.20M
2018-08-27T05:21:45.231Z|I-OCEAN7-304-1214551|  26.94  16.677  44.553  34.972 1512.2605    75.0    5.89 05:22:40.26M
2018-08-27T05:21:50.299Z|I-OCEAN7-304-1214551|  26.95  16.678  44.553  34.972 1512.2609    75.1    5.90 05:22:45.31M
2018-08-27T05:21:55.351Z|I-OCEAN7-304-1214551|  26.99  16.678  44.552  34.971 1512.2615    75.3    5.92 05:22:50.38M