2018-08-27T05:14:00.536Z|I-OCEAN7-304-1214551|  26.91  16.681  44.559  34.975 1512.2733    75.5    5.93 05:14:55.54M
2018-08-27T05:14:05.595Z|I-OCEAN7-304-1214551|  26.91  16.681  44.559  34.974 1512.2740    75.6    5.94 05:15:00.59M
2018-08-27T05:14:10.655Z|I-OCEAN7-304-1214551|  26.84  16.681  44.560  34.975 1512.2733    76.6    6.02 05:15:05.65M
2018-08-27T05:14:15.710Z|I-OCEAN7-304-1214551|  26.94  16.681  44.560  34.975 1512.2747    77.2    6.07 05:15:10.71M
2018-08-27T05:14:20.775Z|I-OCEAN7-304-1214551|  26.89  16.681  44.560  34.975 1512.2738    77.4    6.08 05:15:15.77M
2018-08-27T05:14:25.831Z|I-OCEAN7-304-1214551|  26.94  16.681  44.561  34.976 1512.2751    75.6    5.94 05:15:20.83M
2018-08-27T05:14:30.886Z|I-OCEAN7-304-1214551|  26.92  16.681  44.561  34.976 1512.2751    74.2    5.83 05:15:25.89M
2018-08-27T05:14:35.952Z|I-OCEAN7-304-1214551|  26.92  16.681  44.561  34.976 1512.2751    73.5    5.78 05:15:30.94M
2018-08-27T05:14:41.007Z|I-OCEAN7-304-1214551|  26.92  16.680  44.561  34.977 1512.2743    75.0    5.89 05:15:36.03M
2018-08-27T05:14:46.067Z|I-OCEAN7-304-1214551|  26.92  16.680  44.561  34.977 1512.2733    75.9    5.96 05:15:41.08M
2018-08-27T05:14:51.127Z|I-OCEAN7-304-1214551|  26.90  16.680  44.561  34.977 1512.2725    76.8    6.04 05:15:46.14M
2018-08-27T05:14:56.187Z|I-OCEAN7-304-1214551|  26.92  16.679  44.561  34.977 1512.2725    76.5    6.01 05:15:51.20M