2018-08-27T05:12:04.423Z|I-OCEAN7-304-1214551|  26.88  16.679  44.557  34.974 1512.2667    75.4    5.93 05:12:59.42M
2018-08-27T05:12:09.483Z|I-OCEAN7-304-1214551|  26.93  16.679  44.557  34.974 1512.2678    75.3    5.92 05:13:04.48M
2018-08-27T05:12:14.538Z|I-OCEAN7-304-1214551|  26.89  16.679  44.558  34.975 1512.2679    75.6    5.94 05:13:09.54M
2018-08-27T05:12:19.599Z|I-OCEAN7-304-1214551|  26.89  16.679  44.558  34.975 1512.2687    76.6    6.02 05:13:14.60M
2018-08-27T05:12:24.655Z|I-OCEAN7-304-1214551|  26.88  16.679  44.558  34.975 1512.2693    78.2    6.14 05:13:19.66M
2018-08-27T05:12:29.719Z|I-OCEAN7-304-1214551|  26.88  16.680  44.559  34.975 1512.2701    78.5    6.17 05:13:24.71M
2018-08-27T05:12:34.810Z|I-OCEAN7-304-1214551|  26.91  16.679  44.559  34.975 1512.2706    77.2    6.06 05:13:29.77M
2018-08-27T05:12:39.840Z|I-OCEAN7-304-1214551|  26.82  16.679  44.559  34.976 1512.2693    78.1    6.13 05:13:34.83M
2018-08-27T05:12:44.895Z|I-OCEAN7-304-1214551|  26.92  16.679  44.559  34.976 1512.2710    78.1    6.13 05:13:39.89M
2018-08-27T05:12:49.960Z|I-OCEAN7-304-1214551|  26.92  16.679  44.559  34.976 1512.2705    77.0    6.05 05:13:44.95M
2018-08-27T05:12:55.016Z|I-OCEAN7-304-1214551|  26.93  16.679  44.559  34.975 1512.2704    76.6    6.02 05:13:50.03M