2018-08-27T04:39:02.642Z|I-OCEAN7-304-1214551| 26.70 16.682 44.563 34.977 1512.2765 75.4 5.93 04:39:57.56M 2018-08-27T04:39:07.699Z|I-OCEAN7-304-1214551| 26.62 16.681 44.564 34.978 1512.2747 76.7 6.03 04:40:02.62M 2018-08-27T04:39:12.754Z|I-OCEAN7-304-1214551| 26.73 16.681 44.564 34.978 1512.2767 77.2 6.07 04:40:07.68M 2018-08-27T04:39:17.810Z|I-OCEAN7-304-1214551| 26.59 16.681 44.565 34.979 1512.2750 77.8 6.12 04:40:12.73M 2018-08-27T04:39:22.875Z|I-OCEAN7-304-1214551| 26.69 16.681 44.565 34.979 1512.2769 77.3 6.08 04:40:17.79M 2018-08-27T04:39:27.930Z|I-OCEAN7-304-1214551| 26.65 16.681 44.565 34.979 1512.2759 77.1 6.06 04:40:22.85M 2018-08-27T04:39:32.990Z|I-OCEAN7-304-1214551| 26.65 16.681 44.565 34.979 1512.2754 76.6 6.02 04:40:27.91M 2018-08-27T04:39:38.050Z|I-OCEAN7-304-1214551| 26.65 16.681 44.565 34.980 1512.2759 76.7 6.02 04:40:32.96M 2018-08-27T04:39:43.110Z|I-OCEAN7-304-1214551| 26.65 16.681 44.566 34.981 1512.2762 77.6 6.09 04:40:38.04M 2018-08-27T04:39:48.176Z|I-OCEAN7-304-1214551| 26.63 16.681 44.566 34.981 1512.2769 78.6 6.17 04:40:43.10M 2018-08-27T04:39:53.231Z|I-OCEAN7-304-1214551| 26.73 16.681 44.567 34.981 1512.2789 78.8 6.19 04:40:48.17M 2018-08-27T04:39:58.291Z|I-OCEAN7-304-1214551| 26.66 16.681 44.568 34.982 1512.2781 77.8 6.11 04:40:53.22M