2018-08-27T04:26:01.006Z|I-OCEAN7-304-1214551|  26.59  16.682  44.577  34.989 1512.2902    73.7    5.79 04:26:55.89M
2018-08-27T04:26:06.066Z|I-OCEAN7-304-1214551|  26.55  16.683  44.577  34.989 1512.2902    73.3    5.76 04:27:00.95M
2018-08-27T04:26:11.126Z|I-OCEAN7-304-1214551|  26.55  16.683  44.577  34.989 1512.2902    72.8    5.72 04:27:06.03M
2018-08-27T04:26:16.187Z|I-OCEAN7-304-1214551|  26.55  16.683  44.577  34.988 1512.2902    72.6    5.71 04:27:11.09M
2018-08-27T04:26:21.247Z|I-OCEAN7-304-1214551|  26.52  16.683  44.577  34.988 1512.2904    72.6    5.70 04:27:16.15M
2018-08-27T04:26:26.302Z|I-OCEAN7-304-1214551|  26.53  16.684  44.577  34.988 1512.2911    72.5    5.70 04:27:21.21M
2018-08-27T04:26:31.362Z|I-OCEAN7-304-1214551|  26.54  16.684  44.577  34.987 1512.2917    72.5    5.69 04:27:26.26M
2018-08-27T04:26:36.423Z|I-OCEAN7-304-1214551|  26.58  16.684  44.577  34.987 1512.2927    72.2    5.68 04:27:31.32M
2018-08-27T04:26:41.483Z|I-OCEAN7-304-1214551|  26.58  16.684  44.577  34.987 1512.2935    72.4    5.68 04:27:36.38M
2018-08-27T04:26:46.543Z|I-OCEAN7-304-1214551|  26.56  16.685  44.577  34.986 1512.2935    73.1    5.74 04:27:41.44M
2018-08-27T04:26:51.603Z|I-OCEAN7-304-1214551|  26.59  16.685  44.576  34.986 1512.2937    73.1    5.74 04:27:46.50M
2018-08-27T04:26:56.664Z|I-OCEAN7-304-1214551|  26.59  16.685  44.576  34.986 1512.2942    72.9    5.73 04:27:51.56M