2018-08-27T04:00:00.467Z|I-OCEAN7-304-1214551| 26.30 16.684 44.574 34.986 1512.2848 76.0 5.97 04:00:55.30M 2018-08-27T04:00:05.527Z|I-OCEAN7-304-1214551| 26.26 16.683 44.574 34.986 1512.2828 74.8 5.88 04:01:00.36M 2018-08-27T04:00:10.588Z|I-OCEAN7-304-1214551| 26.33 16.683 44.574 34.985 1512.2833 74.7 5.87 04:01:05.42M 2018-08-27T04:00:15.648Z|I-OCEAN7-304-1214551| 26.22 16.683 44.573 34.985 1512.2815 75.3 5.92 04:01:10.48M 2018-08-27T04:00:20.704Z|I-OCEAN7-304-1214551| 26.32 16.683 44.573 34.985 1512.2832 75.7 5.95 04:01:15.54M 2018-08-27T04:00:25.758Z|I-OCEAN7-304-1214551| 26.28 16.683 44.573 34.985 1512.2820 76.5 6.01 04:01:20.60M 2018-08-27T04:00:30.913Z|I-OCEAN7-304-1214551| 26.28 16.683 44.573 34.985 1512.2816 75.8 5.96 04:01:25.65M 2018-08-27T04:00:35.884Z|I-OCEAN7-304-1214551| 26.28 16.683 44.573 34.985 1512.2817 74.9 5.89 04:01:30.80M 2018-08-27T04:00:40.684Z|I-OCEAN7-304-1214551| 26.28 16.683 44.573 34.985 1512.2817 74.6 5.86 04:01:35.77M 2018-08-27T04:00:45.745Z|I-OCEAN7-304-1214551| 26.33 16.683 44.573 34.985 1512.2822 74.1 5.82 04:01:40.57M 2018-08-27T04:00:50.804Z|I-OCEAN7-304-1214551| 26.27 16.683 44.574 34.986 1512.2814 75.0 5.89 04:01:45.63M 2018-08-27T04:00:55.865Z|I-OCEAN7-304-1214551| 26.29 16.683 44.574 34.986 1512.2825 75.8 5.96 04:01:50.69M