2018-08-27T03:43:01.298Z|I-OCEAN7-304-1214551|  26.02  16.685  44.576  34.985 1512.2849    74.7    5.87 03:43:56.09M
2018-08-27T03:43:06.354Z|I-OCEAN7-304-1214551|  26.09  16.685  44.575  34.985 1512.2860    75.5    5.93 03:44:01.15M
2018-08-27T03:43:11.418Z|I-OCEAN7-304-1214551|  26.02  16.686  44.575  34.985 1512.2847    75.5    5.93 03:44:06.21M
2018-08-27T03:43:16.469Z|I-OCEAN7-304-1214551|  26.11  16.686  44.575  34.984 1512.2864    76.2    5.99 03:44:11.27M
2018-08-27T03:43:21.530Z|I-OCEAN7-304-1214551|  26.05  16.686  44.575  34.984 1512.2858    75.6    5.94 03:44:16.33M
2018-08-27T03:43:26.590Z|I-OCEAN7-304-1214551|  26.05  16.686  44.575  34.984 1512.2867    74.5    5.85 03:44:21.39M
2018-08-27T03:43:31.390Z|I-OCEAN7-304-1214551|  26.01  16.686  44.575  34.984 1512.2863    74.1    5.82 03:44:26.45M
2018-08-27T03:43:36.450Z|I-OCEAN7-304-1214551|  26.10  16.686  44.576  34.985 1512.2880    73.9    5.81 03:44:31.25M
2018-08-27T03:43:41.505Z|I-OCEAN7-304-1214551|  26.04  16.686  44.576  34.985 1512.2870    74.3    5.83 03:44:36.31M
2018-08-27T03:43:46.571Z|I-OCEAN7-304-1214551|  26.11  16.686  44.576  34.985 1512.2881    74.8    5.88 03:44:41.36M
2018-08-27T03:43:51.626Z|I-OCEAN7-304-1214551|  26.09  16.686  44.576  34.985 1512.2874    75.1    5.90 03:44:46.42M
2018-08-27T03:43:56.686Z|I-OCEAN7-304-1214551|  26.11  16.686  44.576  34.985 1512.2878    73.9    5.81 03:44:51.48M