2018-08-27T03:39:03.498Z|I-OCEAN7-304-1214551| 25.96 16.683 44.578 34.990 1512.2810 76.7 6.03 03:39:58.30M 2018-08-27T03:39:08.554Z|I-OCEAN7-304-1214551| 26.02 16.683 44.578 34.990 1512.2816 76.0 5.97 03:40:03.34M 2018-08-27T03:39:13.618Z|I-OCEAN7-304-1214551| 26.07 16.683 44.578 34.990 1512.2831 75.0 5.90 03:40:08.40M 2018-08-27T03:39:18.674Z|I-OCEAN7-304-1214551| 25.96 16.683 44.578 34.990 1512.2819 75.6 5.94 03:40:13.46M 2018-08-27T03:39:23.729Z|I-OCEAN7-304-1214551| 26.03 16.683 44.578 34.989 1512.2836 75.5 5.93 03:40:18.52M 2018-08-27T03:39:28.790Z|I-OCEAN7-304-1214551| 26.03 16.683 44.578 34.989 1512.2839 74.9 5.89 03:40:23.57M 2018-08-27T03:39:33.850Z|I-OCEAN7-304-1214551| 26.03 16.684 44.578 34.989 1512.2839 74.3 5.84 03:40:28.63M 2018-08-27T03:39:38.910Z|I-OCEAN7-304-1214551| 25.96 16.684 44.578 34.989 1512.2826 75.7 5.95 03:40:33.69M 2018-08-27T03:39:43.970Z|I-OCEAN7-304-1214551| 26.01 16.684 44.577 34.988 1512.2830 76.5 6.01 03:40:38.75M 2018-08-27T03:39:49.025Z|I-OCEAN7-304-1214551| 26.00 16.684 44.577 34.987 1512.2833 76.0 5.97 03:40:43.81M 2018-08-27T03:39:54.091Z|I-OCEAN7-304-1214551| 25.95 16.685 44.576 34.986 1512.2827 75.0 5.89 03:40:48.86M 2018-08-27T03:39:59.146Z|I-OCEAN7-304-1214551| 25.95 16.685 44.575 34.985 1512.2826 74.3 5.84 03:40:53.93M