2018-08-27T02:55:01.786Z|I-OCEAN7-304-1214551| 25.31 16.685 44.573 34.983 1512.2700 74.1 5.82 02:55:56.45M 2018-08-27T02:55:06.841Z|I-OCEAN7-304-1214551| 25.36 16.685 44.573 34.983 1512.2709 74.6 5.86 02:56:01.51M 2018-08-27T02:55:11.897Z|I-OCEAN7-304-1214551| 25.36 16.685 44.573 34.983 1512.2704 75.7 5.95 02:56:06.57M 2018-08-27T02:55:16.962Z|I-OCEAN7-304-1214551| 25.35 16.685 44.572 34.983 1512.2703 75.8 5.96 02:56:11.62M 2018-08-27T02:55:22.022Z|I-OCEAN7-304-1214551| 25.35 16.685 44.572 34.983 1512.2699 75.9 5.96 02:56:16.68M 2018-08-27T02:55:27.082Z|I-OCEAN7-304-1214551| 25.35 16.684 44.572 34.983 1512.2686 75.5 5.93 02:56:21.74M 2018-08-27T02:55:32.139Z|I-OCEAN7-304-1214551| 25.35 16.684 44.572 34.983 1512.2677 75.7 5.95 02:56:26.80M 2018-08-27T02:55:37.198Z|I-OCEAN7-304-1214551| 25.29 16.684 44.572 34.984 1512.2660 77.0 6.05 02:56:31.86M 2018-08-27T02:55:42.264Z|I-OCEAN7-304-1214551| 25.36 16.684 44.571 34.983 1512.2668 77.0 6.05 02:56:36.92M 2018-08-27T02:55:47.318Z|I-OCEAN7-304-1214551| 25.32 16.684 44.571 34.983 1512.2657 75.5 5.94 02:56:42.98M 2018-08-27T02:55:52.378Z|I-OCEAN7-304-1214551| 25.40 16.684 44.571 34.983 1512.2672 75.1 5.90 02:56:47.05M 2018-08-27T02:55:57.439Z|I-OCEAN7-304-1214551| 25.32 16.684 44.571 34.983 1512.2655 75.8 5.95 02:56:52.12M