2018-08-27T02:55:01.786Z|I-OCEAN7-304-1214551|  25.31  16.685  44.573  34.983 1512.2700    74.1    5.82 02:55:56.45M
2018-08-27T02:55:06.841Z|I-OCEAN7-304-1214551|  25.36  16.685  44.573  34.983 1512.2709    74.6    5.86 02:56:01.51M
2018-08-27T02:55:11.897Z|I-OCEAN7-304-1214551|  25.36  16.685  44.573  34.983 1512.2704    75.7    5.95 02:56:06.57M
2018-08-27T02:55:16.962Z|I-OCEAN7-304-1214551|  25.35  16.685  44.572  34.983 1512.2703    75.8    5.96 02:56:11.62M
2018-08-27T02:55:22.022Z|I-OCEAN7-304-1214551|  25.35  16.685  44.572  34.983 1512.2699    75.9    5.96 02:56:16.68M
2018-08-27T02:55:27.082Z|I-OCEAN7-304-1214551|  25.35  16.684  44.572  34.983 1512.2686    75.5    5.93 02:56:21.74M
2018-08-27T02:55:32.139Z|I-OCEAN7-304-1214551|  25.35  16.684  44.572  34.983 1512.2677    75.7    5.95 02:56:26.80M
2018-08-27T02:55:37.198Z|I-OCEAN7-304-1214551|  25.29  16.684  44.572  34.984 1512.2660    77.0    6.05 02:56:31.86M
2018-08-27T02:55:42.264Z|I-OCEAN7-304-1214551|  25.36  16.684  44.571  34.983 1512.2668    77.0    6.05 02:56:36.92M
2018-08-27T02:55:47.318Z|I-OCEAN7-304-1214551|  25.32  16.684  44.571  34.983 1512.2657    75.5    5.94 02:56:42.98M
2018-08-27T02:55:52.378Z|I-OCEAN7-304-1214551|  25.40  16.684  44.571  34.983 1512.2672    75.1    5.90 02:56:47.05M
2018-08-27T02:55:57.439Z|I-OCEAN7-304-1214551|  25.32  16.684  44.571  34.983 1512.2655    75.8    5.95 02:56:52.12M