2018-08-27T02:53:00.615Z|I-OCEAN7-304-1214551|  25.33  16.685  44.572  34.982 1512.2695    76.7    6.03 02:53:55.28M
2018-08-27T02:53:05.676Z|I-OCEAN7-304-1214551|  25.32  16.686  44.571  34.982 1512.2699    75.9    5.96 02:54:00.34M
2018-08-27T02:53:10.737Z|I-OCEAN7-304-1214551|  25.34  16.686  44.571  34.981 1512.2708    75.3    5.92 02:54:05.40M
2018-08-27T02:53:15.793Z|I-OCEAN7-304-1214551|  25.35  16.686  44.571  34.981 1512.2710    75.2    5.91 02:54:10.46M
2018-08-27T02:53:20.855Z|I-OCEAN7-304-1214551|  25.35  16.686  44.571  34.981 1512.2710    75.2    5.91 02:54:15.51M
2018-08-27T02:53:25.912Z|I-OCEAN7-304-1214551|  25.35  16.686  44.571  34.981 1512.2714    75.8    5.95 02:54:20.57M
2018-08-27T02:53:30.978Z|I-OCEAN7-304-1214551|  25.32  16.686  44.571  34.981 1512.2708    75.3    5.92 02:54:25.63M
2018-08-27T02:53:36.033Z|I-OCEAN7-304-1214551|  25.32  16.686  44.571  34.980 1512.2706    75.9    5.96 02:54:30.69M
2018-08-27T02:53:41.097Z|I-OCEAN7-304-1214551|  25.30  16.686  44.571  34.980 1512.2704    76.0    5.97 02:54:35.75M
2018-08-27T02:53:46.153Z|I-OCEAN7-304-1214551|  25.39  16.687  44.570  34.980 1512.2719    76.7    6.03 02:54:40.81M
2018-08-27T02:53:51.208Z|I-OCEAN7-304-1214551|  25.32  16.686  44.570  34.980 1512.2704    76.8    6.04 02:54:45.87M
2018-08-27T02:53:56.269Z|I-OCEAN7-304-1214551|  25.39  16.686  44.570  34.980 1512.2716    77.0    6.05 02:54:50.92M