2018-08-27T02:51:04.246Z|I-OCEAN7-304-1214551|  25.34  16.683  44.569  34.982 1512.2637    74.9    5.88 02:51:58.89M
2018-08-27T02:51:09.307Z|I-OCEAN7-304-1214551|  25.30  16.684  44.570  34.982 1512.2637    75.2    5.91 02:52:03.95M
2018-08-27T02:51:14.362Z|I-OCEAN7-304-1214551|  25.32  16.684  44.570  34.982 1512.2654    74.7    5.87 02:52:09.03M
2018-08-27T02:51:19.422Z|I-OCEAN7-304-1214551|  25.35  16.684  44.570  34.982 1512.2671    74.0    5.81 02:52:14.09M
2018-08-27T02:51:24.482Z|I-OCEAN7-304-1214551|  25.35  16.685  44.571  34.982 1512.2676    73.5    5.77 02:52:19.15M
2018-08-27T02:51:29.542Z|I-OCEAN7-304-1214551|  25.35  16.685  44.571  34.982 1512.2678    74.2    5.83 02:52:24.21M
2018-08-27T02:51:34.603Z|I-OCEAN7-304-1214551|  25.35  16.685  44.571  34.982 1512.2679    75.0    5.90 02:52:29.26M
2018-08-27T02:51:39.663Z|I-OCEAN7-304-1214551|  25.29  16.685  44.571  34.982 1512.2667    75.6    5.94 02:52:34.32M
2018-08-27T02:51:44.723Z|I-OCEAN7-304-1214551|  25.33  16.684  44.571  34.982 1512.2673    75.0    5.89 02:52:39.38M
2018-08-27T02:51:49.783Z|I-OCEAN7-304-1214551|  25.29  16.684  44.571  34.983 1512.2667    76.3    5.99 02:52:44.44M
2018-08-27T02:51:54.843Z|I-OCEAN7-304-1214551|  25.35  16.684  44.571  34.983 1512.2675    76.4    6.01 02:52:49.50M
2018-08-27T02:51:59.899Z|I-OCEAN7-304-1214551|  25.28  16.684  44.571  34.983 1512.2659    76.2    5.99 02:52:54.56M