2018-08-27T02:42:03.657Z|I-OCEAN7-304-1214551| 25.21 16.687 44.585 34.992 1512.2848 72.3 5.68 02:42:58.29M 2018-08-27T02:42:08.717Z|I-OCEAN7-304-1214551| 25.21 16.687 44.586 34.993 1512.2858 73.0 5.74 02:43:03.35M 2018-08-27T02:42:13.778Z|I-OCEAN7-304-1214551| 25.23 16.687 44.587 34.994 1512.2875 73.6 5.78 02:43:08.41M 2018-08-27T02:42:18.575Z|I-OCEAN7-304-1214551| 25.17 16.688 44.587 34.993 1512.2874 74.2 5.83 02:43:13.47M 2018-08-27T02:42:23.633Z|I-OCEAN7-304-1214551| 25.20 16.688 44.587 34.994 1512.2880 74.5 5.85 02:43:18.27M 2018-08-27T02:42:28.695Z|I-OCEAN7-304-1214551| 25.21 16.688 44.587 34.994 1512.2885 74.2 5.83 02:43:23.33M 2018-08-27T02:42:33.759Z|I-OCEAN7-304-1214551| 25.25 16.687 44.588 34.994 1512.2887 73.7 5.79 02:43:28.39M 2018-08-27T02:42:38.559Z|I-OCEAN7-304-1214551| 25.22 16.687 44.588 34.995 1512.2886 74.3 5.84 02:43:33.45M 2018-08-27T02:42:43.615Z|I-OCEAN7-304-1214551| 25.19 16.687 44.588 34.995 1512.2883 74.3 5.84 02:43:38.25M 2018-08-27T02:42:48.669Z|I-OCEAN7-304-1214551| 25.18 16.688 44.588 34.995 1512.2885 73.9 5.80 02:43:43.31M 2018-08-27T02:42:53.734Z|I-OCEAN7-304-1214551| 25.18 16.687 44.588 34.995 1512.2881 73.7 5.79 02:43:48.37M 2018-08-27T02:42:58.795Z|I-OCEAN7-304-1214551| 25.18 16.687 44.588 34.994 1512.2880 74.7 5.87 02:43:53.43M