2018-08-27T02:33:03.590Z|I-OCEAN7-304-1214551|  25.02  16.689  44.594  34.999 1512.2949    72.5    5.69 02:33:58.20M
2018-08-27T02:33:08.645Z|I-OCEAN7-304-1214551|  25.11  16.689  44.594  34.999 1512.2960    72.8    5.72 02:34:03.26M
2018-08-27T02:33:13.705Z|I-OCEAN7-304-1214551|  25.07  16.689  44.594  34.999 1512.2950    73.3    5.76 02:34:08.31M
2018-08-27T02:33:18.766Z|I-OCEAN7-304-1214551|  25.07  16.688  44.595  35.000 1512.2944    74.2    5.83 02:34:13.38M
2018-08-27T02:33:23.826Z|I-OCEAN7-304-1214551|  25.06  16.688  44.595  35.000 1512.2944    75.5    5.93 02:34:18.43M
2018-08-27T02:33:28.881Z|I-OCEAN7-304-1214551|  25.10  16.688  44.595  35.000 1512.2954    75.6    5.94 02:34:23.49M
2018-08-27T02:33:33.946Z|I-OCEAN7-304-1214551|  25.07  16.688  44.595  35.000 1512.2954    74.8    5.88 02:34:28.55M
2018-08-27T02:33:39.002Z|I-OCEAN7-304-1214551|  25.07  16.688  44.595  35.000 1512.2959    74.5    5.85 02:34:33.61M
2018-08-27T02:33:44.062Z|I-OCEAN7-304-1214551|  25.07  16.688  44.596  35.001 1512.2960    74.4    5.84 02:34:38.67M
2018-08-27T02:33:49.122Z|I-OCEAN7-304-1214551|  25.04  16.688  44.596  35.001 1512.2955    74.9    5.89 02:34:43.73M
2018-08-27T02:33:54.182Z|I-OCEAN7-304-1214551|  25.04  16.688  44.596  35.001 1512.2952    75.0    5.89 02:34:48.78M
2018-08-27T02:33:59.242Z|I-OCEAN7-304-1214551|  25.04  16.688  44.596  35.001 1512.2954    74.1    5.82 02:34:53.84M