2018-08-27T02:31:02.160Z|I-OCEAN7-304-1214551| 25.02 16.689 44.592 34.997 1512.2931 73.5 5.78 02:31:56.75M 2018-08-27T02:31:07.220Z|I-OCEAN7-304-1214551| 25.00 16.689 44.592 34.997 1512.2924 73.5 5.77 02:32:01.81M 2018-08-27T02:31:12.281Z|I-OCEAN7-304-1214551| 25.03 16.689 44.592 34.997 1512.2928 73.1 5.74 02:32:06.87M 2018-08-27T02:31:17.341Z|I-OCEAN7-304-1214551| 25.04 16.689 44.592 34.996 1512.2926 72.4 5.69 02:32:11.93M 2018-08-27T02:31:22.396Z|I-OCEAN7-304-1214551| 25.04 16.689 44.591 34.996 1512.2926 71.6 5.63 02:32:17.01M 2018-08-27T02:31:27.456Z|I-OCEAN7-304-1214551| 25.00 16.689 44.591 34.996 1512.2919 71.2 5.59 02:32:22.07M 2018-08-27T02:31:32.516Z|I-OCEAN7-304-1214551| 25.00 16.689 44.591 34.996 1512.2920 71.8 5.64 02:32:27.13M 2018-08-27T02:31:37.577Z|I-OCEAN7-304-1214551| 25.04 16.689 44.591 34.996 1512.2931 72.5 5.70 02:32:32.19M 2018-08-27T02:31:42.637Z|I-OCEAN7-304-1214551| 25.01 16.689 44.591 34.996 1512.2928 72.8 5.72 02:32:37.24M 2018-08-27T02:31:47.697Z|I-OCEAN7-304-1214551| 25.07 16.690 44.592 34.996 1512.2943 72.6 5.70 02:32:42.30M 2018-08-27T02:31:52.757Z|I-OCEAN7-304-1214551| 25.06 16.690 44.592 34.996 1512.2943 72.5 5.70 02:32:47.36M 2018-08-27T02:31:57.818Z|I-OCEAN7-304-1214551| 24.99 16.689 44.592 34.997 1512.2931 72.4 5.69 02:32:52.42M