2018-08-27T02:31:02.160Z|I-OCEAN7-304-1214551|  25.02  16.689  44.592  34.997 1512.2931    73.5    5.78 02:31:56.75M
2018-08-27T02:31:07.220Z|I-OCEAN7-304-1214551|  25.00  16.689  44.592  34.997 1512.2924    73.5    5.77 02:32:01.81M
2018-08-27T02:31:12.281Z|I-OCEAN7-304-1214551|  25.03  16.689  44.592  34.997 1512.2928    73.1    5.74 02:32:06.87M
2018-08-27T02:31:17.341Z|I-OCEAN7-304-1214551|  25.04  16.689  44.592  34.996 1512.2926    72.4    5.69 02:32:11.93M
2018-08-27T02:31:22.396Z|I-OCEAN7-304-1214551|  25.04  16.689  44.591  34.996 1512.2926    71.6    5.63 02:32:17.01M
2018-08-27T02:31:27.456Z|I-OCEAN7-304-1214551|  25.00  16.689  44.591  34.996 1512.2919    71.2    5.59 02:32:22.07M
2018-08-27T02:31:32.516Z|I-OCEAN7-304-1214551|  25.00  16.689  44.591  34.996 1512.2920    71.8    5.64 02:32:27.13M
2018-08-27T02:31:37.577Z|I-OCEAN7-304-1214551|  25.04  16.689  44.591  34.996 1512.2931    72.5    5.70 02:32:32.19M
2018-08-27T02:31:42.637Z|I-OCEAN7-304-1214551|  25.01  16.689  44.591  34.996 1512.2928    72.8    5.72 02:32:37.24M
2018-08-27T02:31:47.697Z|I-OCEAN7-304-1214551|  25.07  16.690  44.592  34.996 1512.2943    72.6    5.70 02:32:42.30M
2018-08-27T02:31:52.757Z|I-OCEAN7-304-1214551|  25.06  16.690  44.592  34.996 1512.2943    72.5    5.70 02:32:47.36M
2018-08-27T02:31:57.818Z|I-OCEAN7-304-1214551|  24.99  16.689  44.592  34.997 1512.2931    72.4    5.69 02:32:52.42M