2018-08-27T02:29:00.990Z|I-OCEAN7-304-1214551|  24.97  16.690  44.595  34.998 1512.2969    73.4    5.77 02:29:55.58M
2018-08-27T02:29:06.055Z|I-OCEAN7-304-1214551|  24.97  16.690  44.595  34.998 1512.2961    73.6    5.78 02:30:00.64M
2018-08-27T02:29:11.111Z|I-OCEAN7-304-1214551|  24.99  16.690  44.594  34.998 1512.2961    73.8    5.80 02:30:05.70M
2018-08-27T02:29:16.175Z|I-OCEAN7-304-1214551|  24.94  16.690  44.595  34.999 1512.2950    74.8    5.88 02:30:10.76M
2018-08-27T02:29:21.231Z|I-OCEAN7-304-1214551|  24.99  16.690  44.595  34.999 1512.2960    75.8    5.96 02:30:15.82M
2018-08-27T02:29:26.295Z|I-OCEAN7-304-1214551|  25.00  16.689  44.594  34.999 1512.2952    75.9    5.96 02:30:20.88M
2018-08-27T02:29:31.358Z|I-OCEAN7-304-1214551|  25.04  16.689  44.594  34.998 1512.2950    75.6    5.94 02:30:25.94M
2018-08-27T02:29:36.407Z|I-OCEAN7-304-1214551|  24.98  16.689  44.593  34.998 1512.2928    74.7    5.87 02:30:31.02M
2018-08-27T02:29:41.467Z|I-OCEAN7-304-1214551|  24.97  16.689  44.593  34.998 1512.2919    74.6    5.86 02:30:36.07M
2018-08-27T02:29:46.264Z|I-OCEAN7-304-1214551|  25.03  16.689  44.592  34.997 1512.2927    74.7    5.87 02:30:41.13M
2018-08-27T02:29:51.327Z|I-OCEAN7-304-1214551|  25.03  16.689  44.592  34.997 1512.2927    74.9    5.89 02:30:45.91M
2018-08-27T02:29:56.387Z|I-OCEAN7-304-1214551|  25.01  16.689  44.592  34.997 1512.2919    74.0    5.82 02:30:50.97M