2018-08-27T02:29:00.990Z|I-OCEAN7-304-1214551| 24.97 16.690 44.595 34.998 1512.2969 73.4 5.77 02:29:55.58M 2018-08-27T02:29:06.055Z|I-OCEAN7-304-1214551| 24.97 16.690 44.595 34.998 1512.2961 73.6 5.78 02:30:00.64M 2018-08-27T02:29:11.111Z|I-OCEAN7-304-1214551| 24.99 16.690 44.594 34.998 1512.2961 73.8 5.80 02:30:05.70M 2018-08-27T02:29:16.175Z|I-OCEAN7-304-1214551| 24.94 16.690 44.595 34.999 1512.2950 74.8 5.88 02:30:10.76M 2018-08-27T02:29:21.231Z|I-OCEAN7-304-1214551| 24.99 16.690 44.595 34.999 1512.2960 75.8 5.96 02:30:15.82M 2018-08-27T02:29:26.295Z|I-OCEAN7-304-1214551| 25.00 16.689 44.594 34.999 1512.2952 75.9 5.96 02:30:20.88M 2018-08-27T02:29:31.358Z|I-OCEAN7-304-1214551| 25.04 16.689 44.594 34.998 1512.2950 75.6 5.94 02:30:25.94M 2018-08-27T02:29:36.407Z|I-OCEAN7-304-1214551| 24.98 16.689 44.593 34.998 1512.2928 74.7 5.87 02:30:31.02M 2018-08-27T02:29:41.467Z|I-OCEAN7-304-1214551| 24.97 16.689 44.593 34.998 1512.2919 74.6 5.86 02:30:36.07M 2018-08-27T02:29:46.264Z|I-OCEAN7-304-1214551| 25.03 16.689 44.592 34.997 1512.2927 74.7 5.87 02:30:41.13M 2018-08-27T02:29:51.327Z|I-OCEAN7-304-1214551| 25.03 16.689 44.592 34.997 1512.2927 74.9 5.89 02:30:45.91M 2018-08-27T02:29:56.387Z|I-OCEAN7-304-1214551| 25.01 16.689 44.592 34.997 1512.2919 74.0 5.82 02:30:50.97M