2018-08-27T02:25:03.976Z|I-OCEAN7-304-1214551|  24.95  16.691  44.598  35.000 1512.3013    75.8    5.96 02:25:58.55M
2018-08-27T02:25:09.036Z|I-OCEAN7-304-1214551|  24.92  16.691  44.598  35.000 1512.3003    74.9    5.88 02:26:03.62M
2018-08-27T02:25:14.094Z|I-OCEAN7-304-1214551|  24.98  16.691  44.598  35.000 1512.3008    75.0    5.89 02:26:08.67M
2018-08-27T02:25:19.156Z|I-OCEAN7-304-1214551|  24.93  16.690  44.598  35.001 1512.3000    76.4    6.00 02:26:13.73M
2018-08-27T02:25:24.214Z|I-OCEAN7-304-1214551|  24.93  16.690  44.598  35.001 1512.2998    76.0    5.97 02:26:18.79M
2018-08-27T02:25:29.277Z|I-OCEAN7-304-1214551|  24.97  16.691  44.597  35.000 1512.3003    75.0    5.89 02:26:23.85M
2018-08-27T02:25:34.334Z|I-OCEAN7-304-1214551|  24.92  16.690  44.591  34.995 1512.2935    74.8    5.88 02:26:28.91M
2018-08-27T02:25:39.392Z|I-OCEAN7-304-1214551|  24.93  16.691  44.591  34.995 1512.2935    74.9    5.88 02:26:33.97M
2018-08-27T02:25:44.455Z|I-OCEAN7-304-1214551|  24.92  16.690  44.591  34.995 1512.2931    74.1    5.82 02:26:39.05M
2018-08-27T02:25:49.507Z|I-OCEAN7-304-1214551|  24.92  16.691  44.591  34.995 1512.2931    73.4    5.76 02:26:44.10M
2018-08-27T02:25:54.568Z|I-OCEAN7-304-1214551|  24.93  16.690  44.591  34.995 1512.2930    74.0    5.81 02:26:49.16M
2018-08-27T02:25:59.375Z|I-OCEAN7-304-1214551|  24.98  16.691  44.591  34.994 1512.2937    74.8    5.87 02:26:54.22M