2018-08-27T02:22:01.833Z|I-OCEAN7-304-1214551|  24.90  16.691  44.599  35.001 1512.3024    73.0    5.73 02:22:56.41M
2018-08-27T02:22:06.895Z|I-OCEAN7-304-1214551|  24.89  16.691  44.599  35.001 1512.3022    73.3    5.76 02:23:01.47M
2018-08-27T02:22:11.949Z|I-OCEAN7-304-1214551|  24.96  16.692  44.598  35.000 1512.3033    73.3    5.76 02:23:06.53M
2018-08-27T02:22:17.015Z|I-OCEAN7-304-1214551|  24.96  16.692  44.598  35.000 1512.3035    73.2    5.75 02:23:11.58M
2018-08-27T02:22:22.069Z|I-OCEAN7-304-1214551|  24.92  16.690  44.597  35.000 1512.2991    73.7    5.79 02:23:16.65M
2018-08-27T02:22:27.134Z|I-OCEAN7-304-1214551|  24.85  16.690  44.597  35.000 1512.2970    75.4    5.93 02:23:21.70M
2018-08-27T02:22:32.190Z|I-OCEAN7-304-1214551|  24.92  16.690  44.597  35.000 1512.2983    75.4    5.92 02:23:26.76M
2018-08-27T02:22:37.254Z|I-OCEAN7-304-1214551|  24.89  16.690  44.597  35.000 1512.2985    74.9    5.89 02:23:31.82M
2018-08-27T02:22:42.310Z|I-OCEAN7-304-1214551|  24.92  16.690  44.597  35.000 1512.2992    74.5    5.85 02:23:36.88M
2018-08-27T02:22:47.374Z|I-OCEAN7-304-1214551|  24.86  16.690  44.598  35.001 1512.2991    74.8    5.88 02:23:41.94M
2018-08-27T02:22:52.425Z|I-OCEAN7-304-1214551|  24.97  16.691  44.598  35.001 1512.3014    74.8    5.88 02:23:47.02M
2018-08-27T02:22:57.486Z|I-OCEAN7-304-1214551|  24.89  16.690  44.599  35.002 1512.2999    75.1    5.90 02:23:52.07M