2018-08-27T02:16:03.124Z|I-OCEAN7-304-1214551|  24.82  16.691  44.599  35.002 1512.3003    74.3    5.83 02:16:57.68M
2018-08-27T02:16:08.184Z|I-OCEAN7-304-1214551|  24.88  16.691  44.599  35.002 1512.3013    74.6    5.86 02:17:02.74M
2018-08-27T02:16:13.244Z|I-OCEAN7-304-1214551|  24.81  16.691  44.600  35.002 1512.3007    74.3    5.84 02:17:07.80M
2018-08-27T02:16:18.305Z|I-OCEAN7-304-1214551|  24.86  16.691  44.600  35.002 1512.3020    73.8    5.80 02:17:12.86M
2018-08-27T02:16:23.365Z|I-OCEAN7-304-1214551|  24.78  16.691  44.600  35.002 1512.3011    74.6    5.86 02:17:17.92M
2018-08-27T02:16:28.420Z|I-OCEAN7-304-1214551|  24.83  16.691  44.600  35.002 1512.3025    74.7    5.87 02:17:22.97M
2018-08-27T02:16:33.485Z|I-OCEAN7-304-1214551|  24.83  16.692  44.600  35.002 1512.3031    74.5    5.85 02:17:28.05M
2018-08-27T02:16:38.540Z|I-OCEAN7-304-1214551|  24.84  16.692  44.600  35.002 1512.3036    74.0    5.81 02:17:33.11M
2018-08-27T02:16:43.601Z|I-OCEAN7-304-1214551|  24.85  16.692  44.600  35.002 1512.3038    73.5    5.78 02:17:38.17M
2018-08-27T02:16:48.661Z|I-OCEAN7-304-1214551|  24.89  16.692  44.601  35.002 1512.3047    73.3    5.75 02:17:43.23M
2018-08-27T02:16:53.721Z|I-OCEAN7-304-1214551|  24.79  16.692  44.600  35.002 1512.3030    75.1    5.90 02:17:48.29M
2018-08-27T02:16:58.781Z|I-OCEAN7-304-1214551|  24.82  16.692  44.600  35.002 1512.3038    76.4    6.00 02:17:53.35M