2018-08-27T02:03:00.975Z|I-OCEAN7-304-1214551| 24.64 16.695 44.599 34.998 1512.3049 73.4 5.77 02:03:55.50M 2018-08-27T02:03:06.036Z|I-OCEAN7-304-1214551| 24.61 16.695 44.599 34.998 1512.3046 73.0 5.74 02:04:00.56M 2018-08-27T02:03:11.122Z|I-OCEAN7-304-1214551| 24.67 16.695 44.599 34.999 1512.3058 72.4 5.69 02:04:05.62M 2018-08-27T02:03:16.156Z|I-OCEAN7-304-1214551| 24.64 16.694 44.599 34.999 1512.3047 71.9 5.65 02:04:10.68M 2018-08-27T02:03:21.216Z|I-OCEAN7-304-1214551| 24.63 16.694 44.599 34.999 1512.3043 71.8 5.64 02:04:15.74M 2018-08-27T02:03:26.277Z|I-OCEAN7-304-1214551| 24.62 16.694 44.599 34.999 1512.3041 72.5 5.69 02:04:20.80M 2018-08-27T02:03:31.332Z|I-OCEAN7-304-1214551| 24.72 16.694 44.599 34.999 1512.3053 73.0 5.73 02:04:25.86M 2018-08-27T02:03:36.392Z|I-OCEAN7-304-1214551| 24.71 16.694 44.599 34.999 1512.3048 73.1 5.74 02:04:30.91M 2018-08-27T02:03:41.452Z|I-OCEAN7-304-1214551| 24.70 16.694 44.600 35.000 1512.3044 72.5 5.69 02:04:35.97M 2018-08-27T02:03:46.513Z|I-OCEAN7-304-1214551| 24.72 16.694 44.600 35.000 1512.3053 72.5 5.69 02:04:41.05M 2018-08-27T02:03:51.573Z|I-OCEAN7-304-1214551| 24.72 16.694 44.600 35.000 1512.3052 72.6 5.70 02:04:46.11M 2018-08-27T02:03:56.633Z|I-OCEAN7-304-1214551| 24.72 16.694 44.600 35.000 1512.3053 73.5 5.78 02:04:51.17M