2018-08-27T01:52:04.267Z|I-OCEAN7-304-1214551|  24.44  16.693  44.601  35.002 1512.2992    75.8    5.95 01:52:58.77M
2018-08-27T01:52:09.333Z|I-OCEAN7-304-1214551|  24.56  16.693  44.600  35.001 1512.3013    76.2    5.99 01:53:03.83M
2018-08-27T01:52:14.128Z|I-OCEAN7-304-1214551|  24.51  16.693  44.600  35.001 1512.3013    76.0    5.97 01:53:08.89M
2018-08-27T01:52:18.928Z|I-OCEAN7-304-1214551|  24.51  16.693  44.600  35.001 1512.3018    75.6    5.94 01:53:13.69M
2018-08-27T01:52:23.991Z|I-OCEAN7-304-1214551|  24.51  16.693  44.600  35.001 1512.3021    75.5    5.93 01:53:18.50M
2018-08-27T01:52:29.049Z|I-OCEAN7-304-1214551|  24.51  16.693  44.600  35.000 1512.3015    75.8    5.96 01:53:23.55M
2018-08-27T01:52:34.109Z|I-OCEAN7-304-1214551|  24.52  16.694  44.600  35.000 1512.3016    75.8    5.95 01:53:28.61M
2018-08-27T01:52:39.169Z|I-OCEAN7-304-1214551|  24.49  16.694  44.599  34.999 1512.3008    75.7    5.95 01:53:33.67M
2018-08-27T01:52:44.229Z|I-OCEAN7-304-1214551|  24.52  16.694  44.599  34.999 1512.3010    74.8    5.88 01:53:38.73M
2018-08-27T01:52:49.290Z|I-OCEAN7-304-1214551|  24.52  16.694  44.599  34.999 1512.3007    73.7    5.79 01:53:43.79M
2018-08-27T01:52:54.350Z|I-OCEAN7-304-1214551|  24.53  16.693  44.599  34.999 1512.3005    74.0    5.81 01:53:48.85M
2018-08-27T01:52:59.410Z|I-OCEAN7-304-1214551|  24.47  16.693  44.599  34.999 1512.2992    76.2    5.99 01:53:53.91M