2018-08-27T01:52:04.267Z|I-OCEAN7-304-1214551| 24.44 16.693 44.601 35.002 1512.2992 75.8 5.95 01:52:58.77M 2018-08-27T01:52:09.333Z|I-OCEAN7-304-1214551| 24.56 16.693 44.600 35.001 1512.3013 76.2 5.99 01:53:03.83M 2018-08-27T01:52:14.128Z|I-OCEAN7-304-1214551| 24.51 16.693 44.600 35.001 1512.3013 76.0 5.97 01:53:08.89M 2018-08-27T01:52:18.928Z|I-OCEAN7-304-1214551| 24.51 16.693 44.600 35.001 1512.3018 75.6 5.94 01:53:13.69M 2018-08-27T01:52:23.991Z|I-OCEAN7-304-1214551| 24.51 16.693 44.600 35.001 1512.3021 75.5 5.93 01:53:18.50M 2018-08-27T01:52:29.049Z|I-OCEAN7-304-1214551| 24.51 16.693 44.600 35.000 1512.3015 75.8 5.96 01:53:23.55M 2018-08-27T01:52:34.109Z|I-OCEAN7-304-1214551| 24.52 16.694 44.600 35.000 1512.3016 75.8 5.95 01:53:28.61M 2018-08-27T01:52:39.169Z|I-OCEAN7-304-1214551| 24.49 16.694 44.599 34.999 1512.3008 75.7 5.95 01:53:33.67M 2018-08-27T01:52:44.229Z|I-OCEAN7-304-1214551| 24.52 16.694 44.599 34.999 1512.3010 74.8 5.88 01:53:38.73M 2018-08-27T01:52:49.290Z|I-OCEAN7-304-1214551| 24.52 16.694 44.599 34.999 1512.3007 73.7 5.79 01:53:43.79M 2018-08-27T01:52:54.350Z|I-OCEAN7-304-1214551| 24.53 16.693 44.599 34.999 1512.3005 74.0 5.81 01:53:48.85M 2018-08-27T01:52:59.410Z|I-OCEAN7-304-1214551| 24.47 16.693 44.599 34.999 1512.2992 76.2 5.99 01:53:53.91M