2018-08-27T01:50:02.845Z|I-OCEAN7-304-1214551|  24.54  16.694  44.602  35.001 1512.3063    73.5    5.77 01:50:57.60M
2018-08-27T01:50:07.906Z|I-OCEAN7-304-1214551|  24.56  16.694  44.602  35.001 1512.3063    74.0    5.81 01:51:02.41M
2018-08-27T01:50:12.963Z|I-OCEAN7-304-1214551|  24.50  16.694  44.602  35.001 1512.3051    74.3    5.83 01:51:07.46M
2018-08-27T01:50:18.022Z|I-OCEAN7-304-1214551|  24.51  16.695  44.601  35.000 1512.3051    74.1    5.82 01:51:12.52M
2018-08-27T01:50:23.082Z|I-OCEAN7-304-1214551|  24.50  16.695  44.601  35.000 1512.3048    73.7    5.79 01:51:17.58M
2018-08-27T01:50:28.137Z|I-OCEAN7-304-1214551|  24.51  16.695  44.601  35.000 1512.3049    73.3    5.76 01:51:22.64M
2018-08-27T01:50:33.202Z|I-OCEAN7-304-1214551|  24.49  16.695  44.601  35.000 1512.3047    73.8    5.80 01:51:27.70M
2018-08-27T01:50:38.263Z|I-OCEAN7-304-1214551|  24.52  16.695  44.601  35.000 1512.3049    74.4    5.85 01:51:32.76M
2018-08-27T01:50:43.322Z|I-OCEAN7-304-1214551|  24.52  16.694  44.601  35.000 1512.3046    74.3    5.83 01:51:37.81M
2018-08-27T01:50:48.379Z|I-OCEAN7-304-1214551|  24.52  16.694  44.601  35.000 1512.3042    73.5    5.78 01:51:42.87M
2018-08-27T01:50:53.434Z|I-OCEAN7-304-1214551|  24.47  16.694  44.601  35.000 1512.3030    74.2    5.82 01:51:47.93M
2018-08-27T01:50:58.494Z|I-OCEAN7-304-1214551|  24.50  16.694  44.600  35.000 1512.3031    74.1    5.82 01:51:53.01M