2018-08-27T01:43:03.940Z|I-OCEAN7-304-1214551| 24.42 16.695 44.601 35.000 1512.3038 73.9 5.81 01:43:58.42M 2018-08-27T01:43:09.000Z|I-OCEAN7-304-1214551| 24.44 16.694 44.602 35.001 1512.3040 73.5 5.77 01:44:03.48M 2018-08-27T01:43:14.060Z|I-OCEAN7-304-1214551| 24.49 16.694 44.602 35.001 1512.3044 74.3 5.84 01:44:08.54M 2018-08-27T01:43:19.118Z|I-OCEAN7-304-1214551| 24.42 16.694 44.602 35.002 1512.3026 74.5 5.86 01:44:13.60M 2018-08-27T01:43:24.176Z|I-OCEAN7-304-1214551| 24.45 16.694 44.602 35.002 1512.3029 73.7 5.79 01:44:18.66M 2018-08-27T01:43:29.240Z|I-OCEAN7-304-1214551| 24.49 16.693 44.602 35.002 1512.3027 73.6 5.78 01:44:23.72M 2018-08-27T01:43:34.297Z|I-OCEAN7-304-1214551| 24.45 16.693 44.601 35.002 1512.3015 73.4 5.77 01:44:28.78M 2018-08-27T01:43:39.358Z|I-OCEAN7-304-1214551| 24.41 16.693 44.601 35.002 1512.3013 72.8 5.72 01:44:33.84M 2018-08-27T01:43:44.158Z|I-OCEAN7-304-1214551| 24.42 16.693 44.601 35.002 1512.3013 72.9 5.73 01:44:38.89M 2018-08-27T01:43:49.217Z|I-OCEAN7-304-1214551| 24.42 16.693 44.601 35.002 1512.3011 73.9 5.81 01:44:43.70M 2018-08-27T01:43:54.278Z|I-OCEAN7-304-1214551| 24.43 16.693 44.601 35.002 1512.3005 74.1 5.82 01:44:48.76M 2018-08-27T01:43:59.333Z|I-OCEAN7-304-1214551| 24.39 16.693 44.601 35.002 1512.2999 75.1 5.90 01:44:53.81M