2018-08-27T01:43:03.940Z|I-OCEAN7-304-1214551|  24.42  16.695  44.601  35.000 1512.3038    73.9    5.81 01:43:58.42M
2018-08-27T01:43:09.000Z|I-OCEAN7-304-1214551|  24.44  16.694  44.602  35.001 1512.3040    73.5    5.77 01:44:03.48M
2018-08-27T01:43:14.060Z|I-OCEAN7-304-1214551|  24.49  16.694  44.602  35.001 1512.3044    74.3    5.84 01:44:08.54M
2018-08-27T01:43:19.118Z|I-OCEAN7-304-1214551|  24.42  16.694  44.602  35.002 1512.3026    74.5    5.86 01:44:13.60M
2018-08-27T01:43:24.176Z|I-OCEAN7-304-1214551|  24.45  16.694  44.602  35.002 1512.3029    73.7    5.79 01:44:18.66M
2018-08-27T01:43:29.240Z|I-OCEAN7-304-1214551|  24.49  16.693  44.602  35.002 1512.3027    73.6    5.78 01:44:23.72M
2018-08-27T01:43:34.297Z|I-OCEAN7-304-1214551|  24.45  16.693  44.601  35.002 1512.3015    73.4    5.77 01:44:28.78M
2018-08-27T01:43:39.358Z|I-OCEAN7-304-1214551|  24.41  16.693  44.601  35.002 1512.3013    72.8    5.72 01:44:33.84M
2018-08-27T01:43:44.158Z|I-OCEAN7-304-1214551|  24.42  16.693  44.601  35.002 1512.3013    72.9    5.73 01:44:38.89M
2018-08-27T01:43:49.217Z|I-OCEAN7-304-1214551|  24.42  16.693  44.601  35.002 1512.3011    73.9    5.81 01:44:43.70M
2018-08-27T01:43:54.278Z|I-OCEAN7-304-1214551|  24.43  16.693  44.601  35.002 1512.3005    74.1    5.82 01:44:48.76M
2018-08-27T01:43:59.333Z|I-OCEAN7-304-1214551|  24.39  16.693  44.601  35.002 1512.2999    75.1    5.90 01:44:53.81M