2018-08-27T01:39:01.338Z|I-OCEAN7-304-1214551| 24.33 16.694 44.595 34.995 1512.2937 74.1 5.82 01:39:55.81M 2018-08-27T01:39:06.398Z|I-OCEAN7-304-1214551| 24.33 16.694 44.595 34.995 1512.2943 74.4 5.84 01:40:00.87M 2018-08-27T01:39:11.458Z|I-OCEAN7-304-1214551| 24.32 16.694 44.595 34.995 1512.2950 75.1 5.90 01:40:05.93M 2018-08-27T01:39:16.518Z|I-OCEAN7-304-1214551| 24.39 16.694 44.595 34.995 1512.2958 75.9 5.96 01:40:11.01M 2018-08-27T01:39:21.578Z|I-OCEAN7-304-1214551| 24.28 16.694 44.594 34.995 1512.2933 77.2 6.06 01:40:16.07M 2018-08-27T01:39:26.639Z|I-OCEAN7-304-1214551| 24.38 16.694 44.594 34.995 1512.2943 78.7 6.18 01:40:21.12M 2018-08-27T01:39:31.699Z|I-OCEAN7-304-1214551| 24.41 16.694 44.594 34.995 1512.2944 78.8 6.19 01:40:26.18M 2018-08-27T01:39:36.757Z|I-OCEAN7-304-1214551| 24.40 16.693 44.594 34.995 1512.2935 77.2 6.06 01:40:31.24M 2018-08-27T01:39:41.820Z|I-OCEAN7-304-1214551| 24.42 16.693 44.594 34.996 1512.2937 76.5 6.01 01:40:36.30M 2018-08-27T01:39:46.870Z|I-OCEAN7-304-1214551| 24.37 16.693 44.594 34.996 1512.2927 75.9 5.97 01:40:41.36M 2018-08-27T01:39:51.940Z|I-OCEAN7-304-1214551| 24.37 16.693 44.594 34.996 1512.2925 74.9 5.88 01:40:46.41M 2018-08-27T01:39:57.000Z|I-OCEAN7-304-1214551| 24.35 16.693 44.594 34.996 1512.2917 74.3 5.83 01:40:51.48M