2018-08-27T01:32:01.656Z|I-OCEAN7-304-1214551| 24.27 16.695 44.602 35.001 1512.3020 75.3 5.92 01:32:56.13M 2018-08-27T01:32:06.711Z|I-OCEAN7-304-1214551| 24.31 16.695 44.602 35.001 1512.3022 75.1 5.90 01:33:01.18M 2018-08-27T01:32:11.776Z|I-OCEAN7-304-1214551| 24.30 16.695 44.601 35.001 1512.3019 74.4 5.84 01:33:06.24M 2018-08-27T01:32:16.926Z|I-OCEAN7-304-1214551| 24.30 16.694 44.601 35.000 1512.3010 74.3 5.84 01:33:11.30M 2018-08-27T01:32:21.892Z|I-OCEAN7-304-1214551| 24.36 16.694 44.601 35.001 1512.3014 75.4 5.92 01:33:16.45M 2018-08-27T01:32:26.952Z|I-OCEAN7-304-1214551| 24.27 16.694 44.601 35.001 1512.2992 76.6 6.02 01:33:21.42M 2018-08-27T01:32:32.012Z|I-OCEAN7-304-1214551| 24.35 16.694 44.601 35.000 1512.3000 76.0 5.97 01:33:26.48M 2018-08-27T01:32:37.073Z|I-OCEAN7-304-1214551| 24.30 16.694 44.600 35.000 1512.2994 75.9 5.96 01:33:31.54M 2018-08-27T01:32:42.133Z|I-OCEAN7-304-1214551| 24.30 16.694 44.600 34.999 1512.2994 75.6 5.94 01:33:36.59M 2018-08-27T01:32:47.193Z|I-OCEAN7-304-1214551| 24.30 16.695 44.599 34.998 1512.2994 75.5 5.93 01:33:41.65M 2018-08-27T01:32:52.248Z|I-OCEAN7-304-1214551| 24.27 16.694 44.599 34.998 1512.2985 74.6 5.86 01:33:46.71M 2018-08-27T01:32:57.314Z|I-OCEAN7-304-1214551| 24.33 16.694 44.598 34.998 1512.2983 74.5 5.85 01:33:51.77M