2018-08-27T01:32:01.656Z|I-OCEAN7-304-1214551|  24.27  16.695  44.602  35.001 1512.3020    75.3    5.92 01:32:56.13M
2018-08-27T01:32:06.711Z|I-OCEAN7-304-1214551|  24.31  16.695  44.602  35.001 1512.3022    75.1    5.90 01:33:01.18M
2018-08-27T01:32:11.776Z|I-OCEAN7-304-1214551|  24.30  16.695  44.601  35.001 1512.3019    74.4    5.84 01:33:06.24M
2018-08-27T01:32:16.926Z|I-OCEAN7-304-1214551|  24.30  16.694  44.601  35.000 1512.3010    74.3    5.84 01:33:11.30M
2018-08-27T01:32:21.892Z|I-OCEAN7-304-1214551|  24.36  16.694  44.601  35.001 1512.3014    75.4    5.92 01:33:16.45M
2018-08-27T01:32:26.952Z|I-OCEAN7-304-1214551|  24.27  16.694  44.601  35.001 1512.2992    76.6    6.02 01:33:21.42M
2018-08-27T01:32:32.012Z|I-OCEAN7-304-1214551|  24.35  16.694  44.601  35.000 1512.3000    76.0    5.97 01:33:26.48M
2018-08-27T01:32:37.073Z|I-OCEAN7-304-1214551|  24.30  16.694  44.600  35.000 1512.2994    75.9    5.96 01:33:31.54M
2018-08-27T01:32:42.133Z|I-OCEAN7-304-1214551|  24.30  16.694  44.600  34.999 1512.2994    75.6    5.94 01:33:36.59M
2018-08-27T01:32:47.193Z|I-OCEAN7-304-1214551|  24.30  16.695  44.599  34.998 1512.2994    75.5    5.93 01:33:41.65M
2018-08-27T01:32:52.248Z|I-OCEAN7-304-1214551|  24.27  16.694  44.599  34.998 1512.2985    74.6    5.86 01:33:46.71M
2018-08-27T01:32:57.314Z|I-OCEAN7-304-1214551|  24.33  16.694  44.598  34.998 1512.2983    74.5    5.85 01:33:51.77M