2018-08-27T01:30:00.230Z|I-OCEAN7-304-1214551|  24.22  16.694  44.599  34.999 1512.2969    76.1    5.98 01:30:54.68M
2018-08-27T01:30:05.290Z|I-OCEAN7-304-1214551|  24.26  16.694  44.599  34.999 1512.2977    77.0    6.04 01:30:59.74M
2018-08-27T01:30:10.349Z|I-OCEAN7-304-1214551|  24.18  16.694  44.599  34.999 1512.2968    77.4    6.08 01:31:04.80M
2018-08-27T01:30:15.405Z|I-OCEAN7-304-1214551|  24.24  16.694  44.600  34.999 1512.2988    75.9    5.96 01:31:09.86M
2018-08-27T01:30:20.469Z|I-OCEAN7-304-1214551|  24.21  16.695  44.600  34.999 1512.2991    75.6    5.94 01:31:14.91M
2018-08-27T01:30:25.526Z|I-OCEAN7-304-1214551|  24.26  16.695  44.600  34.999 1512.3009    75.0    5.89 01:31:19.97M
2018-08-27T01:30:30.581Z|I-OCEAN7-304-1214551|  24.21  16.696  44.600  34.999 1512.3013    74.9    5.88 01:31:25.05M
2018-08-27T01:30:35.641Z|I-OCEAN7-304-1214551|  24.28  16.696  44.601  34.999 1512.3027    74.8    5.88 01:31:30.11M
2018-08-27T01:30:40.701Z|I-OCEAN7-304-1214551|  24.28  16.696  44.601  34.999 1512.3027    75.6    5.94 01:31:35.17M
2018-08-27T01:30:45.762Z|I-OCEAN7-304-1214551|  24.25  16.695  44.600  34.999 1512.3019    76.0    5.97 01:31:40.23M
2018-08-27T01:30:50.822Z|I-OCEAN7-304-1214551|  24.26  16.696  44.600  34.999 1512.3021    76.4    6.00 01:31:45.29M
2018-08-27T01:30:55.882Z|I-OCEAN7-304-1214551|  24.17  16.695  44.601  34.999 1512.3009    78.7    6.18 01:31:50.35M