2018-08-27T01:26:03.207Z|I-OCEAN7-304-1214551|  24.22  16.695  44.601  35.000 1512.3003    74.0    5.81 01:26:57.91M
2018-08-27T01:26:08.267Z|I-OCEAN7-304-1214551|  24.21  16.695  44.601  35.000 1512.3010    73.4    5.77 01:27:02.71M
2018-08-27T01:26:13.327Z|I-OCEAN7-304-1214551|  24.18  16.695  44.601  35.000 1512.3011    72.8    5.72 01:27:07.77M
2018-08-27T01:26:18.386Z|I-OCEAN7-304-1214551|  24.22  16.696  44.601  34.999 1512.3025    73.1    5.74 01:27:12.83M
2018-08-27T01:26:23.448Z|I-OCEAN7-304-1214551|  24.22  16.696  44.601  34.999 1512.3026    74.2    5.82 01:27:17.88M
2018-08-27T01:26:28.506Z|I-OCEAN7-304-1214551|  24.27  16.696  44.601  34.999 1512.3044    74.4    5.84 01:27:22.95M
2018-08-27T01:26:33.564Z|I-OCEAN7-304-1214551|  24.18  16.696  44.601  34.999 1512.3032    75.7    5.95 01:27:28.02M
2018-08-27T01:26:38.627Z|I-OCEAN7-304-1214551|  24.21  16.697  44.601  34.999 1512.3044    76.8    6.03 01:27:33.08M
2018-08-27T01:26:43.684Z|I-OCEAN7-304-1214551|  24.21  16.697  44.602  34.999 1512.3049    76.4    6.00 01:27:38.14M
2018-08-27T01:26:48.747Z|I-OCEAN7-304-1214551|  24.25  16.697  44.602  34.999 1512.3057    75.2    5.91 01:27:43.20M
2018-08-27T01:26:53.800Z|I-OCEAN7-304-1214551|  24.23  16.696  44.602  35.000 1512.3044    75.2    5.91 01:27:48.26M
2018-08-27T01:26:58.860Z|I-OCEAN7-304-1214551|  24.16  16.696  44.602  35.000 1512.3029    76.1    5.98 01:27:53.32M