2018-08-27T01:19:04.305Z|I-OCEAN7-304-1214551| 24.09 16.696 44.602 35.000 1512.3016 73.3 5.76 01:19:58.73M 2018-08-27T01:19:09.364Z|I-OCEAN7-304-1214551| 24.13 16.696 44.602 35.000 1512.3029 73.0 5.73 01:20:03.79M 2018-08-27T01:19:14.426Z|I-OCEAN7-304-1214551| 24.12 16.696 44.603 35.000 1512.3029 73.1 5.74 01:20:08.85M 2018-08-27T01:19:19.480Z|I-OCEAN7-304-1214551| 24.12 16.696 44.602 35.000 1512.3026 72.9 5.72 01:20:13.91M 2018-08-27T01:19:24.546Z|I-OCEAN7-304-1214551| 24.08 16.696 44.602 35.000 1512.3019 73.8 5.80 01:20:18.96M 2018-08-27T01:19:29.600Z|I-OCEAN7-304-1214551| 24.12 16.696 44.602 35.000 1512.3022 73.9 5.80 01:20:24.04M 2018-08-27T01:19:34.667Z|I-OCEAN7-304-1214551| 24.08 16.696 44.602 35.000 1512.3010 74.2 5.83 01:20:29.10M 2018-08-27T01:19:39.723Z|I-OCEAN7-304-1214551| 24.10 16.696 44.602 35.000 1512.3015 73.8 5.80 01:20:34.16M 2018-08-27T01:19:44.785Z|I-OCEAN7-304-1214551| 24.10 16.696 44.602 35.000 1512.3013 74.2 5.83 01:20:39.22M 2018-08-27T01:19:49.841Z|I-OCEAN7-304-1214551| 24.17 16.696 44.602 35.000 1512.3024 75.2 5.91 01:20:44.28M 2018-08-27T01:19:54.905Z|I-OCEAN7-304-1214551| 24.12 16.695 44.602 35.001 1512.3009 75.1 5.90 01:20:49.34M 2018-08-27T01:19:59.961Z|I-OCEAN7-304-1214551| 24.15 16.695 44.602 35.001 1512.3015 74.6 5.86 01:20:54.40M