2018-08-27T01:13:01.581Z|I-OCEAN7-304-1214551| 24.03 16.690 44.597 35.001 1512.2844 74.1 5.82 01:13:56.01M 2018-08-27T01:13:06.641Z|I-OCEAN7-304-1214551| 24.07 16.690 44.597 35.001 1512.2854 74.4 5.85 01:14:01.07M 2018-08-27T01:13:11.791Z|I-OCEAN7-304-1214551| 24.02 16.690 44.598 35.001 1512.2847 74.0 5.81 01:14:06.12M 2018-08-27T01:13:16.757Z|I-OCEAN7-304-1214551| 24.05 16.690 44.598 35.002 1512.2864 74.2 5.83 01:14:11.27M 2018-08-27T01:13:21.822Z|I-OCEAN7-304-1214551| 24.09 16.691 44.599 35.002 1512.2876 74.7 5.87 01:14:16.24M 2018-08-27T01:13:26.877Z|I-OCEAN7-304-1214551| 23.97 16.691 44.599 35.002 1512.2864 75.9 5.96 01:14:21.30M 2018-08-27T01:13:31.937Z|I-OCEAN7-304-1214551| 24.00 16.691 44.599 35.002 1512.2875 75.6 5.94 01:14:26.36M 2018-08-27T01:13:37.003Z|I-OCEAN7-304-1214551| 24.00 16.691 44.599 35.002 1512.2880 75.2 5.91 01:14:31.41M 2018-08-27T01:13:42.057Z|I-OCEAN7-304-1214551| 24.00 16.691 44.599 35.002 1512.2883 74.8 5.88 01:14:36.47M 2018-08-27T01:13:47.112Z|I-OCEAN7-304-1214551| 24.00 16.691 44.600 35.002 1512.2889 74.3 5.84 01:14:41.53M 2018-08-27T01:13:51.918Z|I-OCEAN7-304-1214551| 24.00 16.692 44.600 35.002 1512.2893 73.8 5.80 01:14:46.59M 2018-08-27T01:13:56.978Z|I-OCEAN7-304-1214551| 24.02 16.692 44.600 35.002 1512.2902 74.5 5.85 01:14:51.40M