2018-08-27T01:00:03.463Z|I-OCEAN7-304-1214551| 23.87 16.697 44.599 34.997 1512.2976 73.0 5.73 01:00:57.83M 2018-08-27T01:00:08.523Z|I-OCEAN7-304-1214551| 23.92 16.697 44.599 34.997 1512.2971 73.6 5.78 01:01:02.89M 2018-08-27T01:00:13.323Z|I-OCEAN7-304-1214551| 23.91 16.696 44.598 34.997 1512.2960 74.5 5.85 01:01:07.95M 2018-08-27T01:00:18.384Z|I-OCEAN7-304-1214551| 23.85 16.696 44.598 34.997 1512.2943 74.7 5.87 01:01:12.75M 2018-08-27T01:00:23.439Z|I-OCEAN7-304-1214551| 23.88 16.696 44.598 34.997 1512.2939 74.9 5.88 01:01:17.81M 2018-08-27T01:00:28.500Z|I-OCEAN7-304-1214551| 23.91 16.695 44.599 34.997 1512.2944 74.3 5.84 01:01:22.87M 2018-08-27T01:00:33.559Z|I-OCEAN7-304-1214551| 23.91 16.695 44.598 34.997 1512.2941 73.8 5.79 01:01:27.93M 2018-08-27T01:00:38.620Z|I-OCEAN7-304-1214551| 23.95 16.695 44.598 34.997 1512.2943 74.4 5.84 01:01:33.00M 2018-08-27T01:00:43.680Z|I-OCEAN7-304-1214551| 23.95 16.695 44.598 34.997 1512.2935 74.0 5.81 01:01:38.06M 2018-08-27T01:00:48.735Z|I-OCEAN7-304-1214551| 23.93 16.695 44.598 34.997 1512.2921 74.1 5.82 01:01:43.12M 2018-08-27T01:00:53.800Z|I-OCEAN7-304-1214551| 23.90 16.694 44.597 34.998 1512.2909 75.1 5.90 01:01:48.18M 2018-08-27T01:00:58.855Z|I-OCEAN7-304-1214551| 23.97 16.694 44.597 34.998 1512.2914 75.2 5.91 01:01:53.24M