2018-08-27T00:55:00.155Z|I-OCEAN7-304-1214551|  23.83  16.697  44.600  34.997 1512.2975    73.8    5.80 00:55:54.51M
2018-08-27T00:55:05.213Z|I-OCEAN7-304-1214551|  23.86  16.697  44.599  34.997 1512.2970    73.2    5.75 00:55:59.57M
2018-08-27T00:55:10.277Z|I-OCEAN7-304-1214551|  23.79  16.697  44.599  34.997 1512.2952    73.8    5.79 00:56:04.63M
2018-08-27T00:55:15.333Z|I-OCEAN7-304-1214551|  23.83  16.696  44.599  34.997 1512.2958    74.6    5.86 00:56:09.69M
2018-08-27T00:55:20.395Z|I-OCEAN7-304-1214551|  23.83  16.696  44.599  34.997 1512.2952    74.5    5.85 00:56:14.75M
2018-08-27T00:55:25.444Z|I-OCEAN7-304-1214551|  23.87  16.696  44.599  34.998 1512.2948    75.0    5.89 00:56:19.80M
2018-08-27T00:55:30.514Z|I-OCEAN7-304-1214551|  23.87  16.696  44.599  34.998 1512.2943    74.6    5.86 00:56:24.86M
2018-08-27T00:55:35.574Z|I-OCEAN7-304-1214551|  23.87  16.696  44.599  34.998 1512.2941    73.9    5.81 00:56:29.92M
2018-08-27T00:55:40.635Z|I-OCEAN7-304-1214551|  23.88  16.696  44.599  34.998 1512.2952    73.5    5.78 00:56:35.00M
2018-08-27T00:55:45.689Z|I-OCEAN7-304-1214551|  23.91  16.696  44.600  34.998 1512.2958    73.2    5.75 00:56:40.06M
2018-08-27T00:55:50.754Z|I-OCEAN7-304-1214551|  23.86  16.695  44.600  34.999 1512.2947    73.7    5.79 00:56:45.12M
2018-08-27T00:55:55.810Z|I-OCEAN7-304-1214551|  23.86  16.695  44.600  34.999 1512.2944    73.3    5.76 00:56:50.17M