2018-08-27T00:53:04.044Z|I-OCEAN7-304-1214551| 23.80 16.695 44.603 35.001 1512.2974 77.0 6.05 00:53:58.40M 2018-08-27T00:53:09.104Z|I-OCEAN7-304-1214551| 23.81 16.695 44.603 35.001 1512.2971 76.2 5.99 00:54:03.46M 2018-08-27T00:53:13.904Z|I-OCEAN7-304-1214551| 23.81 16.695 44.603 35.001 1512.2964 75.5 5.93 00:54:08.51M 2018-08-27T00:53:18.964Z|I-OCEAN7-304-1214551| 23.81 16.695 44.603 35.001 1512.2965 74.8 5.88 00:54:13.32M 2018-08-27T00:53:24.020Z|I-OCEAN7-304-1214551| 23.87 16.695 44.603 35.001 1512.2976 74.8 5.88 00:54:18.38M 2018-08-27T00:53:29.080Z|I-OCEAN7-304-1214551| 23.87 16.695 44.603 35.001 1512.2975 75.6 5.94 00:54:23.43M 2018-08-27T00:53:34.140Z|I-OCEAN7-304-1214551| 23.80 16.695 44.602 35.001 1512.2959 76.0 5.97 00:54:28.50M 2018-08-27T00:53:39.200Z|I-OCEAN7-304-1214551| 23.79 16.695 44.602 35.001 1512.2953 75.3 5.92 00:54:33.55M 2018-08-27T00:53:44.260Z|I-OCEAN7-304-1214551| 23.82 16.695 44.602 35.001 1512.2960 74.6 5.86 00:54:38.61M 2018-08-27T00:53:49.320Z|I-OCEAN7-304-1214551| 23.80 16.695 44.603 35.002 1512.2957 73.9 5.80 00:54:43.67M 2018-08-27T00:53:54.380Z|I-OCEAN7-304-1214551| 23.80 16.695 44.603 35.001 1512.2964 74.0 5.81 00:54:48.73M 2018-08-27T00:53:59.441Z|I-OCEAN7-304-1214551| 23.83 16.696 44.602 35.001 1512.2970 74.2 5.83 00:54:53.79M