2018-08-27T00:51:02.620Z|I-OCEAN7-304-1214551| 23.73 16.696 44.605 35.003 1512.2988 75.7 5.95 00:51:56.95M 2018-08-27T00:51:07.677Z|I-OCEAN7-304-1214551| 23.77 16.696 44.606 35.003 1512.3007 75.7 5.94 00:52:02.03M 2018-08-27T00:51:12.735Z|I-OCEAN7-304-1214551| 23.84 16.696 44.606 35.003 1512.3025 75.3 5.92 00:52:07.09M 2018-08-27T00:51:17.797Z|I-OCEAN7-304-1214551| 23.74 16.696 44.607 35.004 1512.3009 75.6 5.94 00:52:12.15M 2018-08-27T00:51:22.855Z|I-OCEAN7-304-1214551| 23.79 16.696 44.607 35.005 1512.3014 75.3 5.92 00:52:17.21M 2018-08-27T00:51:27.916Z|I-OCEAN7-304-1214551| 23.79 16.696 44.607 35.005 1512.3016 74.2 5.83 00:52:22.26M 2018-08-27T00:51:32.976Z|I-OCEAN7-304-1214551| 23.75 16.695 44.608 35.006 1512.3009 74.5 5.85 00:52:27.33M 2018-08-27T00:51:38.036Z|I-OCEAN7-304-1214551| 23.83 16.695 44.608 35.006 1512.3025 75.0 5.89 00:52:32.38M 2018-08-27T00:51:43.096Z|I-OCEAN7-304-1214551| 23.77 16.695 44.607 35.005 1512.3010 75.4 5.92 00:52:37.44M 2018-08-27T00:51:48.151Z|I-OCEAN7-304-1214551| 23.80 16.695 44.607 35.005 1512.3011 75.5 5.93 00:52:42.50M 2018-08-27T00:51:53.211Z|I-OCEAN7-304-1214551| 23.82 16.695 44.607 35.005 1512.3013 75.9 5.96 00:52:47.56M 2018-08-27T00:51:58.275Z|I-OCEAN7-304-1214551| 23.82 16.696 44.606 35.004 1512.3014 74.7 5.87 00:52:52.62M