2018-08-27T00:51:02.620Z|I-OCEAN7-304-1214551|  23.73  16.696  44.605  35.003 1512.2988    75.7    5.95 00:51:56.95M
2018-08-27T00:51:07.677Z|I-OCEAN7-304-1214551|  23.77  16.696  44.606  35.003 1512.3007    75.7    5.94 00:52:02.03M
2018-08-27T00:51:12.735Z|I-OCEAN7-304-1214551|  23.84  16.696  44.606  35.003 1512.3025    75.3    5.92 00:52:07.09M
2018-08-27T00:51:17.797Z|I-OCEAN7-304-1214551|  23.74  16.696  44.607  35.004 1512.3009    75.6    5.94 00:52:12.15M
2018-08-27T00:51:22.855Z|I-OCEAN7-304-1214551|  23.79  16.696  44.607  35.005 1512.3014    75.3    5.92 00:52:17.21M
2018-08-27T00:51:27.916Z|I-OCEAN7-304-1214551|  23.79  16.696  44.607  35.005 1512.3016    74.2    5.83 00:52:22.26M
2018-08-27T00:51:32.976Z|I-OCEAN7-304-1214551|  23.75  16.695  44.608  35.006 1512.3009    74.5    5.85 00:52:27.33M
2018-08-27T00:51:38.036Z|I-OCEAN7-304-1214551|  23.83  16.695  44.608  35.006 1512.3025    75.0    5.89 00:52:32.38M
2018-08-27T00:51:43.096Z|I-OCEAN7-304-1214551|  23.77  16.695  44.607  35.005 1512.3010    75.4    5.92 00:52:37.44M
2018-08-27T00:51:48.151Z|I-OCEAN7-304-1214551|  23.80  16.695  44.607  35.005 1512.3011    75.5    5.93 00:52:42.50M
2018-08-27T00:51:53.211Z|I-OCEAN7-304-1214551|  23.82  16.695  44.607  35.005 1512.3013    75.9    5.96 00:52:47.56M
2018-08-27T00:51:58.275Z|I-OCEAN7-304-1214551|  23.82  16.696  44.606  35.004 1512.3014    74.7    5.87 00:52:52.62M