2018-08-27T00:49:01.971Z|I-OCEAN7-304-1214551|  23.72  16.699  44.606  35.001 1512.3057    75.0    5.89 00:49:56.31M
2018-08-27T00:49:06.771Z|I-OCEAN7-304-1214551|  23.72  16.698  44.605  35.001 1512.3042    74.3    5.83 00:50:01.37M
2018-08-27T00:49:11.826Z|I-OCEAN7-304-1214551|  23.75  16.698  44.605  35.001 1512.3030    74.1    5.82 00:50:06.18M
2018-08-27T00:49:16.886Z|I-OCEAN7-304-1214551|  23.75  16.697  44.604  35.001 1512.3014    74.3    5.84 00:50:11.23M
2018-08-27T00:49:21.946Z|I-OCEAN7-304-1214551|  23.70  16.697  44.604  35.001 1512.2996    74.4    5.84 00:50:16.29M
2018-08-27T00:49:27.006Z|I-OCEAN7-304-1214551|  23.77  16.696  44.604  35.001 1512.2996    75.1    5.90 00:50:21.35M
2018-08-27T00:49:32.067Z|I-OCEAN7-304-1214551|  23.77  16.696  44.604  35.002 1512.2991    75.1    5.90 00:50:26.41M
2018-08-27T00:49:37.127Z|I-OCEAN7-304-1214551|  23.76  16.696  44.604  35.002 1512.2981    74.8    5.87 00:50:31.47M
2018-08-27T00:49:42.187Z|I-OCEAN7-304-1214551|  23.75  16.696  44.604  35.002 1512.2979    75.0    5.89 00:50:36.53M
2018-08-27T00:49:47.247Z|I-OCEAN7-304-1214551|  23.78  16.696  44.604  35.002 1512.2981    74.7    5.86 00:50:41.58M
2018-08-27T00:49:52.302Z|I-OCEAN7-304-1214551|  23.78  16.695  44.604  35.002 1512.2975    74.0    5.82 00:50:46.64M
2018-08-27T00:49:57.362Z|I-OCEAN7-304-1214551|  23.81  16.695  44.603  35.002 1512.2971    73.6    5.78 00:50:51.70M