2018-08-27T00:45:04.694Z|I-OCEAN7-304-1214551|  23.69  16.697  44.605  35.001 1512.3009    73.8    5.79 00:45:59.03M
2018-08-27T00:45:09.759Z|I-OCEAN7-304-1214551|  23.72  16.697  44.604  35.001 1512.3005    74.4    5.84 00:46:04.09M
2018-08-27T00:45:14.814Z|I-OCEAN7-304-1214551|  23.72  16.697  44.605  35.002 1512.3004    75.0    5.89 00:46:09.15M
2018-08-27T00:45:19.879Z|I-OCEAN7-304-1214551|  23.70  16.697  44.605  35.002 1512.2999    75.2    5.90 00:46:14.21M
2018-08-27T00:45:24.934Z|I-OCEAN7-304-1214551|  23.74  16.697  44.605  35.002 1512.3008    74.9    5.88 00:46:19.26M
2018-08-27T00:45:29.999Z|I-OCEAN7-304-1214551|  23.65  16.697  44.604  35.002 1512.2987    76.1    5.97 00:46:24.32M
2018-08-27T00:45:35.055Z|I-OCEAN7-304-1214551|  23.72  16.697  44.604  35.001 1512.2997    76.3    5.99 00:46:29.38M
2018-08-27T00:45:40.119Z|I-OCEAN7-304-1214551|  23.73  16.697  44.604  35.001 1512.2993    75.9    5.96 00:46:34.44M
2018-08-27T00:45:45.192Z|I-OCEAN7-304-1214551|  23.71  16.697  44.598  34.996 1512.2927    75.2    5.91 00:46:39.50M
2018-08-27T00:45:50.230Z|I-OCEAN7-304-1214551|  23.71  16.697  44.597  34.995 1512.2927    74.7    5.87 00:46:44.56M
2018-08-27T00:45:55.290Z|I-OCEAN7-304-1214551|  23.72  16.695  44.597  34.997 1512.2891    74.4    5.84 00:46:49.62M