2018-08-27T00:42:03.074Z|I-OCEAN7-304-1214551|  23.66  16.699  44.605  35.000 1512.3030    75.9    5.96 00:42:57.39M
2018-08-27T00:42:08.134Z|I-OCEAN7-304-1214551|  23.68  16.699  44.605  35.000 1512.3040    76.0    5.97 00:43:02.45M
2018-08-27T00:42:13.194Z|I-OCEAN7-304-1214551|  23.69  16.699  44.605  35.000 1512.3047    75.9    5.96 00:43:07.51M
2018-08-27T00:42:18.255Z|I-OCEAN7-304-1214551|  23.65  16.699  44.605  35.000 1512.3043    76.0    5.97 00:43:12.57M
2018-08-27T00:42:23.310Z|I-OCEAN7-304-1214551|  23.70  16.699  44.604  34.999 1512.3044    75.7    5.94 00:43:17.63M
2018-08-27T00:42:28.370Z|I-OCEAN7-304-1214551|  23.70  16.699  44.604  34.999 1512.3038    75.1    5.90 00:43:22.68M
2018-08-27T00:42:33.435Z|I-OCEAN7-304-1214551|  23.75  16.699  44.605  35.000 1512.3049    75.6    5.94 00:43:27.74M
2018-08-27T00:42:38.490Z|I-OCEAN7-304-1214551|  23.68  16.699  44.605  35.000 1512.3046    76.3    5.99 00:43:32.80M
2018-08-27T00:42:43.550Z|I-OCEAN7-304-1214551|  23.70  16.699  44.606  35.000 1512.3055    75.9    5.96 00:43:37.86M
2018-08-27T00:42:48.350Z|I-OCEAN7-304-1214551|  23.69  16.699  44.605  35.000 1512.3054    75.2    5.90 00:43:42.92M
2018-08-27T00:42:53.411Z|I-OCEAN7-304-1214551|  23.71  16.699  44.605  35.000 1512.3055    74.6    5.86 00:43:47.72M
2018-08-27T00:42:58.471Z|I-OCEAN7-304-1214551|  23.69  16.699  44.605  35.000 1512.3049    74.5    5.85 00:43:52.78M