2018-08-27T00:40:01.646Z|I-OCEAN7-304-1214551| 23.73 16.698 44.603 35.000 1512.3008 75.0 5.89 00:40:55.95M 2018-08-27T00:40:06.706Z|I-OCEAN7-304-1214551| 23.67 16.697 44.603 35.000 1512.2991 74.5 5.85 00:41:01.02M 2018-08-27T00:40:11.766Z|I-OCEAN7-304-1214551| 23.67 16.697 44.603 35.000 1512.2982 73.4 5.77 00:41:06.08M 2018-08-27T00:40:16.827Z|I-OCEAN7-304-1214551| 23.67 16.697 44.602 35.000 1512.2977 73.1 5.74 00:41:11.14M 2018-08-27T00:40:21.887Z|I-OCEAN7-304-1214551| 23.67 16.697 44.602 34.999 1512.2975 73.5 5.77 00:41:16.20M 2018-08-27T00:40:26.957Z|I-OCEAN7-304-1214551| 23.69 16.697 44.602 34.999 1512.2977 75.1 5.90 00:41:21.26M 2018-08-27T00:40:32.007Z|I-OCEAN7-304-1214551| 23.72 16.697 44.602 34.999 1512.2983 76.1 5.98 00:41:26.32M 2018-08-27T00:40:37.067Z|I-OCEAN7-304-1214551| 23.68 16.697 44.603 35.000 1512.2983 76.8 6.03 00:41:31.38M 2018-08-27T00:40:42.123Z|I-OCEAN7-304-1214551| 23.70 16.697 44.603 35.000 1512.2987 75.8 5.95 00:41:36.43M 2018-08-27T00:40:47.187Z|I-OCEAN7-304-1214551| 23.67 16.697 44.603 35.000 1512.2976 75.6 5.94 00:41:41.49M 2018-08-27T00:40:52.245Z|I-OCEAN7-304-1214551| 23.70 16.697 44.603 35.000 1512.2976 75.7 5.94 00:41:46.55M 2018-08-27T00:40:57.307Z|I-OCEAN7-304-1214551| 23.66 16.696 44.604 35.001 1512.2976 76.0 5.97 00:41:51.61M