2018-08-27T00:40:01.646Z|I-OCEAN7-304-1214551|  23.73  16.698  44.603  35.000 1512.3008    75.0    5.89 00:40:55.95M
2018-08-27T00:40:06.706Z|I-OCEAN7-304-1214551|  23.67  16.697  44.603  35.000 1512.2991    74.5    5.85 00:41:01.02M
2018-08-27T00:40:11.766Z|I-OCEAN7-304-1214551|  23.67  16.697  44.603  35.000 1512.2982    73.4    5.77 00:41:06.08M
2018-08-27T00:40:16.827Z|I-OCEAN7-304-1214551|  23.67  16.697  44.602  35.000 1512.2977    73.1    5.74 00:41:11.14M
2018-08-27T00:40:21.887Z|I-OCEAN7-304-1214551|  23.67  16.697  44.602  34.999 1512.2975    73.5    5.77 00:41:16.20M
2018-08-27T00:40:26.957Z|I-OCEAN7-304-1214551|  23.69  16.697  44.602  34.999 1512.2977    75.1    5.90 00:41:21.26M
2018-08-27T00:40:32.007Z|I-OCEAN7-304-1214551|  23.72  16.697  44.602  34.999 1512.2983    76.1    5.98 00:41:26.32M
2018-08-27T00:40:37.067Z|I-OCEAN7-304-1214551|  23.68  16.697  44.603  35.000 1512.2983    76.8    6.03 00:41:31.38M
2018-08-27T00:40:42.123Z|I-OCEAN7-304-1214551|  23.70  16.697  44.603  35.000 1512.2987    75.8    5.95 00:41:36.43M
2018-08-27T00:40:47.187Z|I-OCEAN7-304-1214551|  23.67  16.697  44.603  35.000 1512.2976    75.6    5.94 00:41:41.49M
2018-08-27T00:40:52.245Z|I-OCEAN7-304-1214551|  23.70  16.697  44.603  35.000 1512.2976    75.7    5.94 00:41:46.55M
2018-08-27T00:40:57.307Z|I-OCEAN7-304-1214551|  23.66  16.696  44.604  35.001 1512.2976    76.0    5.97 00:41:51.61M