2018-08-27T00:38:00.478Z|I-OCEAN7-304-1214551|  23.66  16.697  44.605  35.002 1512.3009    74.4    5.84 00:38:54.78M
2018-08-27T00:38:05.543Z|I-OCEAN7-304-1214551|  23.66  16.698  44.606  35.002 1512.3019    74.7    5.87 00:38:59.83M
2018-08-27T00:38:10.606Z|I-OCEAN7-304-1214551|  23.62  16.698  44.606  35.002 1512.3020    75.9    5.96 00:39:04.89M
2018-08-27T00:38:15.659Z|I-OCEAN7-304-1214551|  23.64  16.698  44.606  35.001 1512.3033    75.5    5.93 00:39:09.95M
2018-08-27T00:38:20.727Z|I-OCEAN7-304-1214551|  23.58  16.699  44.606  35.001 1512.3029    75.8    5.96 00:39:15.03M
2018-08-27T00:38:25.779Z|I-OCEAN7-304-1214551|  23.65  16.699  44.605  35.000 1512.3042    75.7    5.94 00:39:20.09M
2018-08-27T00:38:30.839Z|I-OCEAN7-304-1214551|  23.65  16.699  44.605  35.000 1512.3048    75.1    5.90 00:39:25.15M
2018-08-27T00:38:35.899Z|I-OCEAN7-304-1214551|  23.63  16.699  44.606  35.001 1512.3048    75.3    5.91 00:39:30.20M
2018-08-27T00:38:40.959Z|I-OCEAN7-304-1214551|  23.63  16.699  44.606  35.001 1512.3048    75.0    5.89 00:39:35.26M
2018-08-27T00:38:45.765Z|I-OCEAN7-304-1214551|  23.66  16.699  44.606  35.001 1512.3055    74.8    5.88 00:39:40.32M
2018-08-27T00:38:50.814Z|I-OCEAN7-304-1214551|  23.66  16.699  44.606  35.001 1512.3059    74.9    5.88 00:39:45.13M
2018-08-27T00:38:55.885Z|I-OCEAN7-304-1214551|  23.63  16.699  44.606  35.001 1512.3055    75.6    5.94 00:39:50.18M