2018-08-27T00:36:04.895Z|I-OCEAN7-304-1214551|  23.63  16.699  44.607  35.001 1512.3054    73.3    5.75 00:36:59.19M
2018-08-27T00:36:09.955Z|I-OCEAN7-304-1214551|  23.62  16.699  44.606  35.001 1512.3052    73.0    5.74 00:37:04.25M
2018-08-27T00:36:15.016Z|I-OCEAN7-304-1214551|  23.62  16.699  44.606  35.001 1512.3048    72.9    5.73 00:37:09.31M
2018-08-27T00:36:20.076Z|I-OCEAN7-304-1214551|  23.64  16.699  44.605  35.000 1512.3041    72.6    5.70 00:37:14.37M
2018-08-27T00:36:25.131Z|I-OCEAN7-304-1214551|  23.60  16.699  44.605  35.000 1512.3036    72.6    5.70 00:37:19.43M
2018-08-27T00:36:30.191Z|I-OCEAN7-304-1214551|  23.60  16.699  44.605  35.000 1512.3038    73.1    5.74 00:37:24.49M
2018-08-27T00:36:34.991Z|I-OCEAN7-304-1214551|  23.60  16.699  44.605  35.000 1512.3038    73.7    5.79 00:37:29.54M
2018-08-27T00:36:40.052Z|I-OCEAN7-304-1214551|  23.61  16.699  44.605  35.000 1512.3036    73.6    5.78 00:37:34.35M
2018-08-27T00:36:45.111Z|I-OCEAN7-304-1214551|  23.61  16.699  44.605  35.000 1512.3030    73.0    5.74 00:37:39.41M
2018-08-27T00:36:50.171Z|I-OCEAN7-304-1214551|  23.65  16.699  44.605  35.000 1512.3030    73.2    5.75 00:37:44.47M
2018-08-27T00:36:55.232Z|I-OCEAN7-304-1214551|  23.61  16.699  44.604  35.000 1512.3020    73.5    5.77 00:37:49.53M