2018-08-27T00:34:03.473Z|I-OCEAN7-304-1214551|  23.53  16.698  44.605  35.002 1512.2994    74.3    5.84 00:34:57.75M
2018-08-27T00:34:08.530Z|I-OCEAN7-304-1214551|  23.58  16.698  44.605  35.001 1512.3007    74.7    5.86 00:35:02.81M
2018-08-27T00:34:13.588Z|I-OCEAN7-304-1214551|  23.62  16.698  44.605  35.001 1512.3014    74.6    5.86 00:35:07.87M
2018-08-27T00:34:18.650Z|I-OCEAN7-304-1214551|  23.55  16.698  44.605  35.001 1512.3005    74.1    5.82 00:35:12.93M
2018-08-27T00:34:23.708Z|I-OCEAN7-304-1214551|  23.51  16.698  44.606  35.001 1512.3005    74.0    5.81 00:35:18.00M
2018-08-27T00:34:28.771Z|I-OCEAN7-304-1214551|  23.60  16.698  44.606  35.001 1512.3019    74.0    5.81 00:35:23.06M
2018-08-27T00:34:33.823Z|I-OCEAN7-304-1214551|  23.60  16.698  44.606  35.001 1512.3021    74.7    5.86 00:35:28.12M
2018-08-27T00:34:38.886Z|I-OCEAN7-304-1214551|  23.53  16.698  44.605  35.001 1512.3013    75.4    5.92 00:35:33.18M
2018-08-27T00:34:43.943Z|I-OCEAN7-304-1214551|  23.56  16.699  44.605  35.001 1512.3020    74.5    5.85 00:35:38.24M
2018-08-27T00:34:49.009Z|I-OCEAN7-304-1214551|  23.55  16.699  44.605  35.000 1512.3029    74.0    5.81 00:35:43.30M
2018-08-27T00:34:54.064Z|I-OCEAN7-304-1214551|  23.61  16.700  44.606  35.000 1512.3053    74.3    5.84 00:35:48.36M
2018-08-27T00:34:59.129Z|I-OCEAN7-304-1214551|  23.61  16.700  44.606  35.000 1512.3064    74.2    5.83 00:35:53.41M