2018-08-27T00:29:00.419Z|I-OCEAN7-304-1214551|  23.50  16.697  44.603  35.001 1512.2948    77.4    6.08 00:29:54.69M
2018-08-27T00:29:05.479Z|I-OCEAN7-304-1214551|  23.53  16.697  44.603  35.001 1512.2950    76.8    6.03 00:29:59.74M
2018-08-27T00:29:10.539Z|I-OCEAN7-304-1214551|  23.53  16.696  44.603  35.001 1512.2949    76.3    5.99 00:30:04.80M
2018-08-27T00:29:15.600Z|I-OCEAN7-304-1214551|  23.56  16.696  44.604  35.001 1512.2958    75.4    5.92 00:30:09.86M
2018-08-27T00:29:20.660Z|I-OCEAN7-304-1214551|  23.57  16.697  44.603  35.001 1512.2960    74.8    5.87 00:30:14.92M
2018-08-27T00:29:25.720Z|I-OCEAN7-304-1214551|  23.57  16.697  44.603  35.000 1512.2966    74.0    5.81 00:30:20.00M
2018-08-27T00:29:30.780Z|I-OCEAN7-304-1214551|  23.57  16.697  44.603  35.000 1512.2968    74.3    5.84 00:30:25.06M
2018-08-27T00:29:35.841Z|I-OCEAN7-304-1214551|  23.57  16.697  44.603  35.000 1512.2970    74.7    5.87 00:30:30.11M
2018-08-27T00:29:40.901Z|I-OCEAN7-304-1214551|  23.64  16.697  44.603  35.000 1512.2985    74.8    5.88 00:30:35.17M
2018-08-27T00:29:45.956Z|I-OCEAN7-304-1214551|  23.58  16.698  44.603  34.999 1512.2982    75.4    5.92 00:30:40.23M
2018-08-27T00:29:51.021Z|I-OCEAN7-304-1214551|  23.58  16.698  44.603  35.000 1512.2987    75.4    5.92 00:30:45.29M
2018-08-27T00:29:56.088Z|I-OCEAN7-304-1214551|  23.60  16.698  44.603  35.000 1512.2996    74.7    5.87 00:30:50.35M