2018-08-27T00:29:00.419Z|I-OCEAN7-304-1214551| 23.50 16.697 44.603 35.001 1512.2948 77.4 6.08 00:29:54.69M 2018-08-27T00:29:05.479Z|I-OCEAN7-304-1214551| 23.53 16.697 44.603 35.001 1512.2950 76.8 6.03 00:29:59.74M 2018-08-27T00:29:10.539Z|I-OCEAN7-304-1214551| 23.53 16.696 44.603 35.001 1512.2949 76.3 5.99 00:30:04.80M 2018-08-27T00:29:15.600Z|I-OCEAN7-304-1214551| 23.56 16.696 44.604 35.001 1512.2958 75.4 5.92 00:30:09.86M 2018-08-27T00:29:20.660Z|I-OCEAN7-304-1214551| 23.57 16.697 44.603 35.001 1512.2960 74.8 5.87 00:30:14.92M 2018-08-27T00:29:25.720Z|I-OCEAN7-304-1214551| 23.57 16.697 44.603 35.000 1512.2966 74.0 5.81 00:30:20.00M 2018-08-27T00:29:30.780Z|I-OCEAN7-304-1214551| 23.57 16.697 44.603 35.000 1512.2968 74.3 5.84 00:30:25.06M 2018-08-27T00:29:35.841Z|I-OCEAN7-304-1214551| 23.57 16.697 44.603 35.000 1512.2970 74.7 5.87 00:30:30.11M 2018-08-27T00:29:40.901Z|I-OCEAN7-304-1214551| 23.64 16.697 44.603 35.000 1512.2985 74.8 5.88 00:30:35.17M 2018-08-27T00:29:45.956Z|I-OCEAN7-304-1214551| 23.58 16.698 44.603 34.999 1512.2982 75.4 5.92 00:30:40.23M 2018-08-27T00:29:51.021Z|I-OCEAN7-304-1214551| 23.58 16.698 44.603 35.000 1512.2987 75.4 5.92 00:30:45.29M 2018-08-27T00:29:56.088Z|I-OCEAN7-304-1214551| 23.60 16.698 44.603 35.000 1512.2996 74.7 5.87 00:30:50.35M