2018-08-27T00:25:02.623Z|I-OCEAN7-304-1214551|  23.59  16.697  44.603  35.000 1512.2968    75.8    5.96 00:25:56.87M
2018-08-27T00:25:07.683Z|I-OCEAN7-304-1214551|  23.59  16.697  44.603  35.000 1512.2970    75.6    5.94 00:26:01.93M
2018-08-27T00:25:12.743Z|I-OCEAN7-304-1214551|  23.59  16.700  44.603  34.998 1512.3020    74.5    5.85 00:26:07.01M
2018-08-27T00:25:17.803Z|I-OCEAN7-304-1214551|  23.56  16.700  44.603  34.998 1512.3019    74.5    5.85 00:26:12.07M
2018-08-27T00:25:22.864Z|I-OCEAN7-304-1214551|  23.56  16.700  44.603  34.998 1512.3020    75.4    5.92 00:26:17.13M
2018-08-27T00:25:27.919Z|I-OCEAN7-304-1214551|  23.59  16.699  44.604  34.998 1512.3021    75.6    5.94 00:26:22.19M
2018-08-27T00:25:32.984Z|I-OCEAN7-304-1214551|  23.54  16.699  44.603  34.999 1512.3011    75.1    5.90 00:26:27.24M
2018-08-27T00:25:38.044Z|I-OCEAN7-304-1214551|  23.54  16.699  44.603  34.999 1512.3008    74.0    5.81 00:26:32.30M
2018-08-27T00:25:43.100Z|I-OCEAN7-304-1214551|  23.60  16.699  44.603  34.999 1512.3010    73.4    5.77 00:26:37.36M
2018-08-27T00:25:48.160Z|I-OCEAN7-304-1214551|  23.60  16.699  44.603  34.998 1512.3008    72.9    5.73 00:26:42.42M
2018-08-27T00:25:53.220Z|I-OCEAN7-304-1214551|  23.57  16.699  44.603  34.999 1512.2994    72.7    5.71 00:26:47.48M
2018-08-27T00:25:58.280Z|I-OCEAN7-304-1214551|  23.57  16.698  44.603  34.999 1512.2991    73.7    5.79 00:26:52.54M