2018-08-27T00:23:01.712Z|I-OCEAN7-304-1214551|  23.51  16.698  44.606  35.002 1512.2993    74.4    5.85 00:23:55.96M
2018-08-27T00:23:06.772Z|I-OCEAN7-304-1214551|  23.51  16.698  44.606  35.002 1512.2998    74.9    5.88 00:24:01.03M
2018-08-27T00:23:11.833Z|I-OCEAN7-304-1214551|  23.53  16.698  44.605  35.002 1512.2996    74.6    5.86 00:24:06.09M
2018-08-27T00:23:16.893Z|I-OCEAN7-304-1214551|  23.52  16.698  44.605  35.002 1512.2992    75.0    5.89 00:24:11.15M
2018-08-27T00:23:21.953Z|I-OCEAN7-304-1214551|  23.45  16.697  44.605  35.002 1512.2977    76.0    5.97 00:24:16.21M
2018-08-27T00:23:27.013Z|I-OCEAN7-304-1214551|  23.54  16.697  44.605  35.002 1512.2985    76.3    5.99 00:24:21.27M
2018-08-27T00:23:32.073Z|I-OCEAN7-304-1214551|  23.50  16.697  44.605  35.002 1512.2974    76.1    5.97 00:24:26.33M
2018-08-27T00:23:37.132Z|I-OCEAN7-304-1214551|  23.51  16.697  44.605  35.001 1512.2972    75.1    5.90 00:24:31.39M
2018-08-27T00:23:42.205Z|I-OCEAN7-304-1214551|  23.51  16.697  44.605  35.002 1512.2966    74.6    5.86 00:24:36.44M
2018-08-27T00:23:46.994Z|I-OCEAN7-304-1214551|  23.51  16.696  44.604  35.002 1512.2955    74.8    5.88 00:24:41.50M
2018-08-27T00:23:52.045Z|I-OCEAN7-304-1214551|  23.52  16.696  44.604  35.002 1512.2954    74.3    5.83 00:24:46.31M
2018-08-27T00:23:57.105Z|I-OCEAN7-304-1214551|  23.52  16.696  44.604  35.002 1512.2948    73.7    5.79 00:24:51.36M