2018-08-27T00:23:01.712Z|I-OCEAN7-304-1214551| 23.51 16.698 44.606 35.002 1512.2993 74.4 5.85 00:23:55.96M 2018-08-27T00:23:06.772Z|I-OCEAN7-304-1214551| 23.51 16.698 44.606 35.002 1512.2998 74.9 5.88 00:24:01.03M 2018-08-27T00:23:11.833Z|I-OCEAN7-304-1214551| 23.53 16.698 44.605 35.002 1512.2996 74.6 5.86 00:24:06.09M 2018-08-27T00:23:16.893Z|I-OCEAN7-304-1214551| 23.52 16.698 44.605 35.002 1512.2992 75.0 5.89 00:24:11.15M 2018-08-27T00:23:21.953Z|I-OCEAN7-304-1214551| 23.45 16.697 44.605 35.002 1512.2977 76.0 5.97 00:24:16.21M 2018-08-27T00:23:27.013Z|I-OCEAN7-304-1214551| 23.54 16.697 44.605 35.002 1512.2985 76.3 5.99 00:24:21.27M 2018-08-27T00:23:32.073Z|I-OCEAN7-304-1214551| 23.50 16.697 44.605 35.002 1512.2974 76.1 5.97 00:24:26.33M 2018-08-27T00:23:37.132Z|I-OCEAN7-304-1214551| 23.51 16.697 44.605 35.001 1512.2972 75.1 5.90 00:24:31.39M 2018-08-27T00:23:42.205Z|I-OCEAN7-304-1214551| 23.51 16.697 44.605 35.002 1512.2966 74.6 5.86 00:24:36.44M 2018-08-27T00:23:46.994Z|I-OCEAN7-304-1214551| 23.51 16.696 44.604 35.002 1512.2955 74.8 5.88 00:24:41.50M 2018-08-27T00:23:52.045Z|I-OCEAN7-304-1214551| 23.52 16.696 44.604 35.002 1512.2954 74.3 5.83 00:24:46.31M 2018-08-27T00:23:57.105Z|I-OCEAN7-304-1214551| 23.52 16.696 44.604 35.002 1512.2948 73.7 5.79 00:24:51.36M