2018-08-27T00:16:03.072Z|I-OCEAN7-304-1214551|  23.45  16.698  44.605  35.001 1512.2977    76.4    6.00 00:16:57.31M
2018-08-27T00:16:08.133Z|I-OCEAN7-304-1214551|  23.43  16.698  44.605  35.001 1512.2976    76.2    5.99 00:17:02.37M
2018-08-27T00:16:13.193Z|I-OCEAN7-304-1214551|  23.35  16.697  44.605  35.002 1512.2960    76.9    6.04 00:17:07.43M
2018-08-27T00:16:18.253Z|I-OCEAN7-304-1214551|  23.41  16.697  44.605  35.002 1512.2963    77.7    6.10 00:17:12.49M
2018-08-27T00:16:23.050Z|I-OCEAN7-304-1214551|  23.47  16.697  44.605  35.002 1512.2972    77.9    6.12 00:17:17.55M
2018-08-27T00:16:28.158Z|I-OCEAN7-304-1214551|  23.45  16.697  44.605  35.002 1512.2975    77.0    6.05 00:17:22.35M
2018-08-27T00:16:33.170Z|I-OCEAN7-304-1214551|  23.41  16.698  44.605  35.001 1512.2975    75.9    5.96 00:17:27.46M
2018-08-27T00:16:38.229Z|I-OCEAN7-304-1214551|  23.38  16.698  44.605  35.001 1512.2976    76.0    5.97 00:17:32.47M
2018-08-27T00:16:43.292Z|I-OCEAN7-304-1214551|  23.40  16.698  44.606  35.002 1512.2988    75.7    5.94 00:17:37.53M
2018-08-27T00:16:48.349Z|I-OCEAN7-304-1214551|  23.44  16.697  44.606  35.003 1512.2977    75.2    5.91 00:17:42.59M
2018-08-27T00:16:53.410Z|I-OCEAN7-304-1214551|  23.46  16.697  44.606  35.003 1512.2977    75.9    5.96 00:17:47.64M
2018-08-27T00:16:58.465Z|I-OCEAN7-304-1214551|  23.46  16.697  44.606  35.003 1512.2980    76.4    6.00 00:17:52.70M