2018-08-27T00:14:01.897Z|I-OCEAN7-304-1214551|  23.42  16.698  44.603  35.000 1512.2955    76.2    5.98 00:14:56.14M
2018-08-27T00:14:06.962Z|I-OCEAN7-304-1214551|  23.41  16.697  44.603  35.000 1512.2954    78.3    6.15 00:15:01.20M
2018-08-27T00:14:12.022Z|I-OCEAN7-304-1214551|  23.47  16.697  44.604  35.001 1512.2958    79.3    6.23 00:15:06.26M
2018-08-27T00:14:17.082Z|I-OCEAN7-304-1214551|  23.48  16.697  44.603  35.000 1512.2957    79.1    6.21 00:15:11.32M
2018-08-27T00:14:22.143Z|I-OCEAN7-304-1214551|  23.43  16.697  44.603  35.000 1512.2948    78.5    6.16 00:15:16.37M
2018-08-27T00:14:27.203Z|I-OCEAN7-304-1214551|  23.39  16.697  44.603  35.000 1512.2942    77.4    6.08 00:15:21.43M
2018-08-27T00:14:32.258Z|I-OCEAN7-304-1214551|  23.42  16.697  44.603  35.000 1512.2948    76.6    6.02 00:15:26.49M
2018-08-27T00:14:37.326Z|I-OCEAN7-304-1214551|  23.41  16.697  44.603  35.000 1512.2952    75.4    5.92 00:15:31.55M
2018-08-27T00:14:42.379Z|I-OCEAN7-304-1214551|  23.42  16.697  44.604  35.001 1512.2957    74.4    5.84 00:15:36.61M
2018-08-27T00:14:47.439Z|I-OCEAN7-304-1214551|  23.43  16.698  44.604  35.001 1512.2965    74.0    5.81 00:15:41.67M
2018-08-27T00:14:52.499Z|I-OCEAN7-304-1214551|  23.41  16.698  44.605  35.001 1512.2968    73.9    5.81 00:15:46.73M
2018-08-27T00:14:57.559Z|I-OCEAN7-304-1214551|  23.46  16.698  44.605  35.001 1512.2983    74.3    5.83 00:15:51.79M