2018-08-27T00:10:00.090Z|I-OCEAN7-304-1214551|  23.37  16.700  44.605  34.999 1512.3020    75.9    5.96 00:10:54.31M
2018-08-27T00:10:05.145Z|I-OCEAN7-304-1214551|  23.47  16.700  44.605  35.000 1512.3035    76.1    5.98 00:10:59.37M
2018-08-27T00:10:10.201Z|I-OCEAN7-304-1214551|  23.48  16.700  44.606  35.000 1512.3036    75.8    5.95 00:11:04.43M
2018-08-27T00:10:15.261Z|I-OCEAN7-304-1214551|  23.44  16.700  44.606  35.001 1512.3032    74.5    5.85 00:11:09.48M
2018-08-27T00:10:20.329Z|I-OCEAN7-304-1214551|  23.44  16.700  44.607  35.001 1512.3036    74.3    5.84 00:11:14.54M
2018-08-27T00:10:25.388Z|I-OCEAN7-304-1214551|  23.44  16.699  44.607  35.002 1512.3038    74.7    5.87 00:11:19.60M
2018-08-27T00:10:30.442Z|I-OCEAN7-304-1214551|  23.40  16.699  44.607  35.002 1512.3031    75.1    5.90 00:11:24.66M
2018-08-27T00:10:35.502Z|I-OCEAN7-304-1214551|  23.41  16.699  44.608  35.003 1512.3026    76.7    6.02 00:11:29.72M
2018-08-27T00:10:40.567Z|I-OCEAN7-304-1214551|  23.50  16.699  44.608  35.003 1512.3036    78.5    6.17 00:11:34.78M
2018-08-27T00:10:45.624Z|I-OCEAN7-304-1214551|  23.43  16.698  44.608  35.004 1512.3026    78.5    6.17 00:11:39.84M
2018-08-27T00:10:50.687Z|I-OCEAN7-304-1214551|  23.39  16.699  44.609  35.004 1512.3027    77.7    6.10 00:11:44.90M
2018-08-27T00:10:55.738Z|I-OCEAN7-304-1214551|  23.35  16.699  44.609  35.004 1512.3030    78.8    6.19 00:11:49.96M