2018-08-27T00:10:00.090Z|I-OCEAN7-304-1214551| 23.37 16.700 44.605 34.999 1512.3020 75.9 5.96 00:10:54.31M 2018-08-27T00:10:05.145Z|I-OCEAN7-304-1214551| 23.47 16.700 44.605 35.000 1512.3035 76.1 5.98 00:10:59.37M 2018-08-27T00:10:10.201Z|I-OCEAN7-304-1214551| 23.48 16.700 44.606 35.000 1512.3036 75.8 5.95 00:11:04.43M 2018-08-27T00:10:15.261Z|I-OCEAN7-304-1214551| 23.44 16.700 44.606 35.001 1512.3032 74.5 5.85 00:11:09.48M 2018-08-27T00:10:20.329Z|I-OCEAN7-304-1214551| 23.44 16.700 44.607 35.001 1512.3036 74.3 5.84 00:11:14.54M 2018-08-27T00:10:25.388Z|I-OCEAN7-304-1214551| 23.44 16.699 44.607 35.002 1512.3038 74.7 5.87 00:11:19.60M 2018-08-27T00:10:30.442Z|I-OCEAN7-304-1214551| 23.40 16.699 44.607 35.002 1512.3031 75.1 5.90 00:11:24.66M 2018-08-27T00:10:35.502Z|I-OCEAN7-304-1214551| 23.41 16.699 44.608 35.003 1512.3026 76.7 6.02 00:11:29.72M 2018-08-27T00:10:40.567Z|I-OCEAN7-304-1214551| 23.50 16.699 44.608 35.003 1512.3036 78.5 6.17 00:11:34.78M 2018-08-27T00:10:45.624Z|I-OCEAN7-304-1214551| 23.43 16.698 44.608 35.004 1512.3026 78.5 6.17 00:11:39.84M 2018-08-27T00:10:50.687Z|I-OCEAN7-304-1214551| 23.39 16.699 44.609 35.004 1512.3027 77.7 6.10 00:11:44.90M 2018-08-27T00:10:55.738Z|I-OCEAN7-304-1214551| 23.35 16.699 44.609 35.004 1512.3030 78.8 6.19 00:11:49.96M