2018-08-27T00:03:01.185Z|I-OCEAN7-304-1214551|  23.28  16.697  44.604  35.001 1512.2936    78.7    6.18 00:03:55.39M
2018-08-27T00:03:06.245Z|I-OCEAN7-304-1214551|  23.38  16.697  44.604  35.001 1512.2957    78.3    6.15 00:04:00.45M
2018-08-27T00:03:11.306Z|I-OCEAN7-304-1214551|  23.28  16.697  44.604  35.001 1512.2937    77.2    6.06 00:04:05.51M
2018-08-27T00:03:16.365Z|I-OCEAN7-304-1214551|  23.39  16.697  44.604  35.001 1512.2949    77.3    6.07 00:04:10.57M
2018-08-27T00:03:21.421Z|I-OCEAN7-304-1214551|  23.30  16.697  44.604  35.001 1512.2932    78.3    6.15 00:04:15.63M
2018-08-27T00:03:26.485Z|I-OCEAN7-304-1214551|  23.31  16.697  44.604  35.002 1512.2926    79.6    6.25 00:04:20.68M
2018-08-27T00:03:31.542Z|I-OCEAN7-304-1214551|  23.37  16.697  44.604  35.001 1512.2932    80.8    6.34 00:04:25.74M
2018-08-27T00:03:36.605Z|I-OCEAN7-304-1214551|  23.30  16.697  44.604  35.001 1512.2924    80.8    6.34 00:04:30.80M
2018-08-27T00:03:41.657Z|I-OCEAN7-304-1214551|  23.36  16.696  44.604  35.002 1512.2932    79.2    6.22 00:04:35.86M
2018-08-27T00:03:46.718Z|I-OCEAN7-304-1214551|  23.35  16.696  44.604  35.002 1512.2928    77.5    6.09 00:04:40.91M
2018-08-27T00:03:51.778Z|I-OCEAN7-304-1214551|  23.35  16.696  44.604  35.002 1512.2925    76.6    6.02 00:04:46.00M
2018-08-27T00:03:56.578Z|I-OCEAN7-304-1214551|  23.35  16.696  44.605  35.003 1512.2924    76.7    6.02 00:04:51.05M