2018-08-26T23:59:03.644Z|I-OCEAN7-304-1214551|  23.29  16.699  44.605  35.000 1512.2972    74.2    5.83 23:59:57.83M
2018-08-26T23:59:08.705Z|I-OCEAN7-304-1214551|  23.29  16.699  44.605  35.000 1512.2977    74.3    5.83 00:00:02.89M
2018-08-26T23:59:13.764Z|I-OCEAN7-304-1214551|  23.29  16.699  44.605  35.000 1512.2975    74.1    5.82 00:00:07.95M
2018-08-26T23:59:18.825Z|I-OCEAN7-304-1214551|  23.31  16.699  44.605  35.000 1512.2979    74.2    5.83 00:00:13.03M
2018-08-26T23:59:23.884Z|I-OCEAN7-304-1214551|  23.29  16.699  44.605  35.000 1512.2972    75.2    5.91 00:00:18.09M
2018-08-26T23:59:28.946Z|I-OCEAN7-304-1214551|  23.33  16.699  44.605  35.000 1512.2979    75.1    5.90 00:00:23.15M
2018-08-26T23:59:34.007Z|I-OCEAN7-304-1214551|  23.33  16.699  44.605  35.000 1512.2985    75.5    5.93 00:00:28.21M
2018-08-26T23:59:39.066Z|I-OCEAN7-304-1214551|  23.31  16.699  44.605  35.000 1512.2981    75.9    5.96 00:00:33.26M
2018-08-26T23:59:44.126Z|I-OCEAN7-304-1214551|  23.27  16.699  44.605  35.000 1512.2974    77.3    6.07 00:00:38.32M
2018-08-26T23:59:49.182Z|I-OCEAN7-304-1214551|  23.28  16.699  44.604  35.000 1512.2972    77.1    6.05 00:00:43.38M
2018-08-26T23:59:54.246Z|I-OCEAN7-304-1214551|  23.28  16.699  44.604  35.000 1512.2963    75.9    5.96 00:00:48.44M
2018-08-26T23:59:59.297Z|I-OCEAN7-304-1214551|  23.27  16.698  44.604  35.000 1512.2953    75.6    5.94 00:00:53.50M