2018-08-26T23:42:04.479Z|I-OCEAN7-304-1214551| 23.25 16.700 44.608 35.002 1512.3015 75.6 5.94 23:42:58.65M 2018-08-26T23:42:09.542Z|I-OCEAN7-304-1214551| 23.25 16.700 44.608 35.002 1512.3019 75.9 5.96 23:43:03.69M 2018-08-26T23:42:14.600Z|I-OCEAN7-304-1214551| 23.22 16.700 44.608 35.002 1512.3011 75.7 5.94 23:43:08.75M 2018-08-26T23:42:19.657Z|I-OCEAN7-304-1214551| 23.21 16.700 44.607 35.002 1512.3005 75.8 5.96 23:43:13.80M 2018-08-26T23:42:24.719Z|I-OCEAN7-304-1214551| 23.23 16.700 44.607 35.001 1512.3004 75.9 5.96 23:43:18.86M 2018-08-26T23:42:29.778Z|I-OCEAN7-304-1214551| 23.27 16.699 44.606 35.001 1512.2999 76.4 6.00 23:43:23.92M 2018-08-26T23:42:34.839Z|I-OCEAN7-304-1214551| 23.23 16.699 44.606 35.001 1512.2982 77.1 6.05 23:43:29.00M 2018-08-26T23:42:39.893Z|I-OCEAN7-304-1214551| 23.19 16.699 44.606 35.002 1512.2968 77.1 6.05 23:43:34.06M 2018-08-26T23:42:44.957Z|I-OCEAN7-304-1214551| 23.19 16.698 44.606 35.002 1512.2963 76.3 5.99 23:43:39.12M 2018-08-26T23:42:50.014Z|I-OCEAN7-304-1214551| 23.18 16.698 44.606 35.001 1512.2954 76.3 5.99 23:43:44.18M 2018-08-26T23:42:55.119Z|I-OCEAN7-304-1214551| 23.13 16.698 44.605 35.001 1512.2936 79.1 6.21 23:43:49.23M